« Back to Futures & Commodities

Detailed Quote for Silver May 2023 (/SIK3:CMX)

$ 19.56 EOD     -0.56 (-2.78%) Volume: 17 5:15 PM EDT Jul 5, 2022
Today 5d 1m 3m 1y more
Last Price
19.56
Change $
0.56
Change %
2.78%
Volume
17
Bid
19.56
Bid Size
200
Ask
19.58
Ask Size
200
Open
20.45
High
20.45
Low
19.90
Settlement
20.12
52 Wk Hi
27.222
52 Wk Low
20.12
Last Trade
07/05/22
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /SIN2:CMX Jul 27, 2022 19.052 -0.545 -2.78% 19.81 20.07 19.04 19.597 990 205
Aug 2022 /SIQ2:CMX Aug 29, 2022 19.072 -0.548 -2.79% 19.85 20.075 19.03 19.62 1463 777
Sep 2022 /SIU2:CMX Sep 28, 2022 19.121 -0.546 -2.78% 19.88 20.10 18.97 19.667 117527 81.24k
Dec 2022 /SIZ2:CMX Dec 28, 2022 19.275 -0.549 -2.77% 20.045 20.25 19.135 19.824 17121 2.6k
Jan 2023 /SIF3:CMX Jan 27, 2023 19.326 -0.549 -2.76% 19.295 19.295 19.295 19.875 260 3
Mar 2023 /SIH3:CMX Mar 29, 2023 19.434 -0.56 -2.80% 20.125 20.19 19.32 19.994 2602 189
May 2023 /SIK3:CMX May 26, 2023 19.56 -0.56 -2.78% 20.45 20.45 19.90 20.12 158 17
Jul 2023 /SIN3:CMX Jul 27, 2023 19.708 -0.563 -2.78% N/A N/A N/A 20.271 127 0
Sep 2023 /SIU3:CMX Sep 27, 2023 19.843 -0.574 -2.81% N/A N/A N/A 20.417 9 4
Dec 2023 /SIZ3:CMX Dec 27, 2023 20.039 -0.583 -2.83% 20.165 20.165 20.165 20.622 194 6
Jan 2024 /SIF4:CMX Jan 29, 2024 20.074 -0.583 -2.82% N/A N/A N/A 20.657 0 0
Jul 2024 /SIN4:CMX Jul 29, 2024 20.368 -0.583 -2.78% N/A N/A N/A 20.951 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 20.652 -0.583 -2.75% N/A N/A N/A 21.235 4 0
Jul 2026 /SIN6:CMX Jul 29, 2026 21.718 -0.583 -2.61% N/A N/A N/A 22.301 5 0