« Back to Futures & Commodities

Detailed Quote for Silver Mar 2023 (/SIH3:CMX)

$ 22.175 EOD     -0.239 (-1.07%) Volume: 18 5:15 PM EDT May 20, 2022
Today 5d 1m 3m 1y more
Last Price
22.175
Change $
0.239
Change %
1.07%
Volume
18
Bid
20.00
Bid Size
5,000
Ask
0.00
Ask Size
0
Open
22.32
High
22.32
Low
22.185
Settlement
22.414
52 Wk Hi
28.784
52 Wk Low
20.99
Last Trade
05/20/22
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2022 /SIK2:CMX May 26, 2022 21.669 -0.229 -1.05% N/A N/A N/A 21.898 431 23
Jun 2022 /SIM2:CMX Jun 28, 2022 21.644 -0.234 -1.07% 21.905 22.045 21.59 21.878 1539 57
Jul 2022 /SIN2:CMX Jul 27, 2022 21.674 -0.234 -1.07% 21.965 22.08 21.58 21.908 113939 33.17k
Sep 2022 /SIU2:CMX Sep 28, 2022 21.768 -0.234 -1.06% 22.04 22.15 21.68 22.002 17124 2.04k
Dec 2022 /SIZ2:CMX Dec 28, 2022 21.959 -0.239 -1.08% 22.245 22.36 21.88 22.198 10245 728
Jan 2023 /SIF3:CMX Jan 27, 2023 22.019 -0.239 -1.07% 22.005 22.005 22.005 22.258 72 1
Mar 2023 /SIH3:CMX Mar 29, 2023 22.175 -0.239 -1.07% 22.32 22.32 22.185 22.414 2049 18
May 2023 /SIK3:CMX May 26, 2023 22.313 -0.234 -1.04% N/A N/A N/A 22.547 76 5
Jul 2023 /SIN3:CMX Jul 27, 2023 22.464 -0.234 -1.03% 22.72 22.72 22.64 22.698 111 2
Sep 2023 /SIU3:CMX Sep 27, 2023 22.61 -0.234 -1.02% N/A N/A N/A 22.844 18 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 22.814 -0.234 -1.02% N/A N/A N/A 23.048 157 0
Jan 2024 /SIF4:CMX Jan 29, 2024 22.842 -0.234 -1.01% N/A N/A N/A 23.076 0 0
Jul 2024 /SIN4:CMX Jul 29, 2024 23.013 -0.234 -1.01% N/A N/A N/A 23.247 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 23.205 -0.234 -1.00% N/A N/A N/A 23.439 4 0