« Back to Futures & Commodities

Detailed Quote for Silver Jan 2023 (/SIF3:CMX)

$ 24.703 EOD     0.288 (+1.18%) Volume: 6 5:15 PM EDT Oct 22, 2021
Today 5d 1m 3m 1y more
Last Price
24.703
Change $
0.288
Change %
1.18%
Volume
6
Bid
21.77
Bid Size
15,000
Ask
24.695
Ask Size
10,000
Open
N/A
High
N/A
Low
N/A
Settlement
24.415
52 Wk Hi
28.667
52 Wk Low
21.708
Last Trade
10/22/21
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /SIV1:CMX Oct 27, 2021 24.429 0.279 1.16% 24.37 24.37 24.37 24.15 117 2
Nov 2021 /SIX1:CMX Nov 26, 2021 24.433 0.281 1.16% 24.255 24.895 24.25 24.152 930 181
Dec 2021 /SIZ1:CMX Dec 29, 2021 24.449 0.279 1.15% 24.22 24.92 24.185 24.17 114568 79.71k
Jan 2022 /SIF2:CMX Jan 27, 2022 24.469 0.28 1.16% 24.245 24.905 24.245 24.189 811 256
Mar 2022 /SIH2:CMX Mar 29, 2022 24.498 0.282 1.16% 24.265 24.96 24.235 24.216 17807 2.32k
May 2022 /SIK2:CMX May 26, 2022 24.531 0.284 1.17% 24.32 24.99 24.32 24.247 3326 524
Jul 2022 /SIN2:CMX Jul 27, 2022 24.568 0.284 1.17% 24.48 24.995 24.38 24.284 1949 306
Sep 2022 /SIU2:CMX Sep 28, 2022 24.61 0.288 1.18% 24.40 24.765 24.37 24.322 1084 53
Dec 2022 /SIZ2:CMX Dec 28, 2022 24.67 0.288 1.18% 24.645 25.065 24.495 24.382 1018 119
Jan 2023 /SIF3:CMX Jan 27, 2023 24.703 0.288 1.18% N/A N/A N/A 24.415 1 6
Mar 2023 /SIH3:CMX Mar 29, 2023 24.724 0.288 1.18% N/A N/A N/A 24.436 4 0
May 2023 /SIK3:CMX May 26, 2023 24.774 0.288 1.18% N/A N/A N/A 24.486 2 0
Jul 2023 /SIN3:CMX Jul 27, 2023 24.819 0.288 1.17% N/A N/A N/A 24.531 13 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 24.931 0.288 1.17% N/A N/A N/A 24.643 17 0
Jul 2024 /SIN4:CMX Jul 29, 2024 25.094 0.288 1.16% N/A N/A N/A 24.806 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 25.206 0.288 1.16% N/A N/A N/A 24.918 1 0