« Back to Futures & Commodities

Detailed Quote for Silver Jan 2022 (/SIF2:CMX)

$ 23.122 EOD     -0.392 (-1.67%) Volume: 2.26k 5:15 PM EST Nov 26, 2021
Today 5d 1m 3m 1y more
Last Price
23.122
Change $
0.392
Change %
1.67%
Volume
2.26k
Bid
23.00
Bid Size
5,000
Ask
23.44
Ask Size
10,000
Open
23.57
High
23.75
Low
22.93
Settlement
23.514
52 Wk Hi
28.52
52 Wk Low
21.50
Last Trade
11/26/21
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2021 /SIZ1:CMX Dec 29, 2021 23.107 -0.389 -1.66% 23.58 23.735 22.915 23.496 20497 60.74k
Jan 2022 /SIF2:CMX Jan 27, 2022 23.122 -0.392 -1.67% 23.57 23.75 22.93 23.514 1672 2.26k
Mar 2022 /SIH2:CMX Mar 29, 2022 23.135 -0.401 -1.70% 23.61 23.77 22.935 23.536 103491 54.34k
May 2022 /SIK2:CMX May 26, 2022 23.169 -0.402 -1.71% 23.70 23.80 22.98 23.571 8229 653
Jul 2022 /SIN2:CMX Jul 27, 2022 23.206 -0.404 -1.71% 23.71 23.725 23.025 23.61 6348 381
Sep 2022 /SIU2:CMX Sep 28, 2022 23.243 -0.404 -1.71% 23.745 23.745 23.20 23.647 1663 17
Dec 2022 /SIZ2:CMX Dec 28, 2022 23.307 -0.404 -1.70% 23.805 23.93 23.21 23.711 1994 265
Jan 2023 /SIF3:CMX Jan 27, 2023 23.336 -0.404 -1.70% N/A N/A N/A 23.74 5 0
Mar 2023 /SIH3:CMX Mar 29, 2023 23.348 -0.404 -1.70% 23.46 23.46 23.40 23.752 13 12
May 2023 /SIK3:CMX May 26, 2023 23.398 -0.404 -1.70% N/A N/A N/A 23.802 5 5
Jul 2023 /SIN3:CMX Jul 27, 2023 23.444 -0.404 -1.69% N/A N/A N/A 23.848 79 6
Sep 2023 /SIU3:CMX Sep 27, 2023 23.489 -0.404 -1.69% N/A N/A N/A 23.893 0 5
Dec 2023 /SIZ3:CMX Dec 27, 2023 23.608 -0.404 -1.68% 23.90 23.90 23.90 24.012 76 45
Jul 2024 /SIN4:CMX Jul 29, 2024 23.771 -0.404 -1.67% N/A N/A N/A 24.175 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 23.883 -0.404 -1.66% N/A N/A N/A 24.287 1 0