« Back to Futures & Commodities

Detailed Quote for Silver Jan 2022 (/SIF2:CMX)

$ 25.518 EOD     0.556 (+2.23%) Volume: 0 5:15 PM EDT Apr 13, 2021
Today 5d 1m 3m 1y more
Last Price
25.518
Change $
0.556
Change %
2.23%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
24.962
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/13/21
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2021 /SIJ1:CMX Apr 28, 2021 25.417 0.564 2.27% N/A N/A N/A 24.853 400 4
May 2021 /SIK1:CMX May 26, 2021 25.426 0.559 2.25% 24.83 25.465 25.37 24.867 89081 72.9k
Jun 2021 /SIM1:CMX Jun 28, 2021 25.442 0.56 2.25% 24.885 25.44 25.405 24.882 968 149
Jul 2021 /SIN1:CMX Jul 28, 2021 25.462 0.561 2.25% 24.875 25.495 25.41 24.901 55497 14.24k
Sep 2021 /SIU1:CMX Sep 28, 2021 25.491 0.56 2.25% 24.80 25.515 25.46 24.931 8180 1.79k
Dec 2021 /SIZ1:CMX Dec 29, 2021 25.519 0.556 2.23% 24.805 25.54 25.49 24.963 8139 1.08k
Jan 2022 /SIF2:CMX Jan 27, 2022 25.518 0.556 2.23% N/A N/A N/A 24.962 17 0
Mar 2022 /SIH2:CMX Mar 29, 2022 25.557 0.538 2.15% 25.62 25.62 25.62 25.019 1582 7
May 2022 /SIK2:CMX May 26, 2022 25.587 0.257 1.01% 25.37 25.605 25.605 25.33 113 4
Jul 2022 /SIN2:CMX Jul 27, 2022 25.40 0.00 0.00% N/A N/A N/A 25.40 70 0
Sep 2022 /SIU2:CMX Sep 28, 2022 25.633 0.548 2.18% N/A N/A N/A 25.085 6 0
Dec 2022 /SIZ2:CMX Dec 28, 2022 25.724 0.548 2.18% N/A N/A N/A 25.176 72 0
Jul 2023 /SIN3:CMX Jul 27, 2023 26.271 0.548 2.13% N/A N/A N/A 25.723 7 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 26.819 0.548 2.09% N/A N/A N/A 26.271 14 0
Jul 2024 /SIN4:CMX Jul 29, 2024 27.366 0.548 2.04% N/A N/A N/A 26.818 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 27.963 0.548 2.00% N/A N/A N/A 27.415 1 0