« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Dec 2022 (/RBZ2:NMX)

$ 2.8699 EOD     0.0039 (+0.14%) Volume: 11.44k 5:15 PM EDT May 24, 2022
Today 5d 1m 3m 1y more
Last Price
2.8699
Change $
0.0039
Change %
0.14%
Volume
11.44k
Bid
2.7575
Bid Size
84,000
Ask
3.02
Ask Size
42,000
Open
2.8508
High
2.8757
Low
2.8723
Settlement
2.866
52 Wk Hi
2.9854
52 Wk Low
1.6752
Last Trade
05/24/22
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2022 /RBM2:NMX May 31, 2022 3.811 0.0133 0.35% 3.667 3.8113 3.7743 3.7977 30741 30.51k
Jul 2022 /RBN2:NMX Jun 30, 2022 3.6897 0.0095 0.26% 3.5867 3.6966 3.664 3.6802 107335 87.16k
Aug 2022 /RBQ2:NMX Jul 29, 2022 3.5331 0.0047 0.13% 3.4501 3.5379 3.5133 3.5284 48043 49.22k
Sep 2022 /RBU2:NMX Aug 31, 2022 3.3861 0.0034 0.10% 3.3391 3.393 3.3727 3.3827 31404 31.02k
Oct 2022 /RBV2:NMX Sep 30, 2022 3.1433 0.0212 0.68% 3.135 3.153 3.1344 3.1221 21010 17.65k
Nov 2022 /RBX2:NMX Oct 31, 2022 2.9916 0.0135 0.45% 2.9769 2.9891 2.9848 2.9781 16086 11.4k
Dec 2022 /RBZ2:NMX Nov 30, 2022 2.8699 0.0039 0.14% 2.8508 2.8757 2.8723 2.866 32989 11.44k
Jan 2023 /RBF3:NMX Dec 30, 2022 2.7815 -0.0051 -0.18% 2.8047 2.8047 2.7665 2.7866 8340 4.83k
Feb 2023 /RBG3:NMX Jan 31, 2023 2.7308 -0.0098 -0.36% 2.7482 2.7482 2.7152 2.7406 3306 1.75k
Mar 2023 /RBH3:NMX Feb 28, 2023 2.7155 -0.0093 -0.34% 2.7249 2.7249 2.70 2.7248 3619 724
Apr 2023 /RBJ3:NMX Mar 31, 2023 2.8664 -0.0114 -0.40% 2.876 2.8761 2.8504 2.8778 2732 290
May 2023 /RBK3:NMX Apr 28, 2023 2.8468 -0.01 -0.35% 2.8342 2.8342 2.8342 2.8568 870 130
Jun 2023 /RBM3:NMX May 31, 2023 2.8164 -0.0105 -0.37% 2.8169 2.8235 2.8045 2.8269 1759 181
Jul 2023 /RBN3:NMX Jun 30, 2023 2.7735 -0.0105 -0.38% N/A N/A N/A 2.784 232 33
Aug 2023 /RBQ3:NMX Jul 31, 2023 2.7248 -0.0092 -0.34% N/A N/A N/A 2.734 75 12
Sep 2023 /RBU3:NMX Aug 31, 2023 2.6725 -0.0083 -0.31% N/A N/A N/A 2.6808 160 0
Oct 2023 /RBV3:NMX Sep 29, 2023 2.5079 -0.0074 -0.29% N/A N/A N/A 2.5153 171 0
Nov 2023 /RBX3:NMX Oct 31, 2023 2.4589 -0.0063 -0.26% N/A N/A N/A 2.4652 59 2
Dec 2023 /RBZ3:NMX Nov 30, 2023 2.4248 -0.006 -0.25% N/A N/A N/A 2.4308 1565 7
Jan 2024 /RBF4:NMX Dec 29, 2023 2.4057 -0.006 -0.25% N/A N/A N/A 2.4117 48 0
Feb 2024 /RBG4:NMX Jan 31, 2024 2.3929 -0.006 -0.25% N/A N/A N/A 2.3989 20 0
Mar 2024 /RBH4:NMX Feb 29, 2024 2.3932 -0.006 -0.25% N/A N/A N/A 2.3992 10 0
Jun 2024 /RBM4:NMX May 31, 2024 2.5312 -0.006 -0.24% N/A N/A N/A 2.5372 21 0
Aug 2024 /RBQ4:NMX Jul 31, 2024 2.494 -0.006 -0.24% N/A N/A N/A 2.50 2 0
Dec 2024 /RBZ4:NMX Nov 29, 2024 2.2461 -0.006 -0.27% N/A N/A N/A 2.2521 30 0
Dec 2025 /RBZ5:NMX Nov 28, 2025 2.1703 -0.006 -0.28% N/A N/A N/A 2.1763 1 0