« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Dec 2021 (/RBZ1:NMX)

$ 1.4885 0.00 (0.00%) Volume: 0 5:15 PM EDT Sep 16, 2019
Today 5d 1m 3m 1y more
Last Price
1.4885
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.4885
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/16/19
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /RBV9:NMX Sep 30, 2019 1.6991 -0.0533 -3.04% 1.7316 1.7337 1.6528 1.7524 79333 51.8k
Nov 2019 /RBX9:NMX Oct 31, 2019 1.6741 -0.056 -3.24% 1.7012 1.7042 1.629 1.7301 112287 76.75k
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.6429 -0.0588 -3.46% 1.666 1.6672 1.6003 1.7017 75159 56.4k
Jan 2020 /RBF0:NMX Dec 31, 2019 1.6241 -0.0599 -3.56% 1.6453 1.6486 1.584 1.684 41265 28.04k
Feb 2020 /RBG0:NMX Jan 31, 2020 1.6208 -0.0591 -3.52% 1.6373 1.6373 1.5839 1.6799 15638 11.56k
Mar 2020 /RBH0:NMX Feb 28, 2020 1.6286 -0.0596 -3.53% 1.6461 1.6461 1.5959 1.6882 23530 10.96k
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.7947 -0.0597 -3.22% 1.7876 1.7949 1.7664 1.8544 8347 4.18k
May 2020 /RBK0:NMX Apr 30, 2020 1.792 -0.0579 -3.13% 1.8503 1.795 1.7679 1.8499 4425 2.48k
Jun 2020 /RBM0:NMX May 29, 2020 1.775 -0.0577 -3.15% 1.7818 1.7865 1.7534 1.8327 12277 3.69k
Jul 2020 /RBN0:NMX Jun 30, 2020 1.7482 -0.0586 -3.24% 1.757 1.757 1.7301 1.8068 1926 1.1k
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.7044 -0.0723 -4.07% 1.7044 1.7044 1.7044 1.7767 2441 267
Sep 2020 /RBU0:NMX Aug 31, 2020 1.7351 -0.0066 -0.38% 1.7351 1.7351 1.7351 1.7417 1091 106
Oct 2020 /RBV0:NMX Sep 30, 2020 1.5965 -0.0055 -0.34% N/A N/A N/A 1.602 986 47
Nov 2020 /RBX0:NMX Oct 30, 2020 1.5615 -0.0064 -0.41% N/A N/A N/A 1.5679 476 57
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4979 -0.0488 -3.16% 1.5001 1.5001 1.4837 1.5467 5358 475
Jan 2021 /RBF1:NMX Dec 31, 2020 1.5309 -0.0098 -0.64% N/A N/A N/A 1.5407 243 3
Feb 2021 /RBG1:NMX Jan 29, 2021 1.5278 -0.0216 -1.39% N/A N/A N/A 1.5494 20 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.5315 -0.0324 -2.07% N/A N/A N/A 1.5639 18 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.7428 0.00 0.00% N/A N/A N/A 1.7428 12 0
May 2021 /RBK1:NMX Apr 30, 2021 1.755 0.00 0.00% N/A N/A N/A 1.755 11 0
Jun 2021 /RBM1:NMX May 28, 2021 1.7463 0.00 0.00% N/A N/A N/A 1.7463 193 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.7303 0.00 0.00% N/A N/A N/A 1.7303 6 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.7057 0.00 0.00% N/A N/A N/A 1.7057 3 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.6788 0.00 0.00% N/A N/A N/A 1.6788 3 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.5468 0.00 0.00% N/A N/A N/A 1.5468 4 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.5136 0.00 0.00% N/A N/A N/A 1.5136 3 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.4885 0.00 0.00% N/A N/A N/A 1.4885 12 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.4868 0.00 0.00% N/A N/A N/A 1.4868 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.4989 0.00 0.00% N/A N/A N/A 1.4989 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.5216 0.00 0.00% N/A N/A N/A 1.5216 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.7186 0.00 0.00% N/A N/A N/A 1.7186 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.7375 0.00 0.00% N/A N/A N/A 1.7375 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.7306 0.00 0.00% N/A N/A N/A 1.7306 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.7224 0.00 0.00% N/A N/A N/A 1.7224 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.7039 0.00 0.00% N/A N/A N/A 1.7039 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.666 0.00 0.00% N/A N/A N/A 1.666 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.5363 0.00 0.00% N/A N/A N/A 1.5363 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.5034 0.00 0.00% N/A N/A N/A 1.5034 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.482 0.00 0.00% N/A N/A N/A 1.482 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.4802 0.00 0.00% N/A N/A N/A 1.4802 5 0