« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Sep 2021 (/RBU1:NMX)

$ 1.5934 0.00 (0.00%) Volume: 26 5:15 PM EST 21-Feb-2020
Today 5d 1m 3m 1y more
Last Price
1.5934
Change $
Change %
Volume
26
Bid
1.5412
Bid Size
168,000
Ask
1.6002
Ask Size
84,000
Open
N/A
High
N/A
Low
N/A
Settlement
1.5934
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/21/20
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /RBH0:NMX Feb 28, 2020 1.6134 -0.0372 -2.25% 1.5959 1.6145 1.5949 1.6506 37770 18.76k
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.7156 -0.0456 -2.59% 1.7024 1.7168 1.7006 1.7612 143504 63.78k
May 2020 /RBK0:NMX Apr 30, 2020 1.7014 -0.0489 -2.79% 1.6896 1.7029 1.6885 1.7503 71546 30.74k
Jun 2020 /RBM0:NMX May 29, 2020 1.6844 -0.0488 -2.82% 1.6731 1.6851 1.6717 1.7332 47101 19.92k
Jul 2020 /RBN0:NMX Jun 30, 2020 1.666 -0.0476 -2.78% 1.6546 1.666 1.6534 1.7136 32194 8.96k
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.639 -0.0489 -2.90% 1.6137 1.6402 1.6316 1.6879 14668 6.31k
Sep 2020 /RBU0:NMX Aug 31, 2020 1.6113 -0.0445 -2.69% 1.6053 1.6113 1.6053 1.6558 20562 7.65k
Oct 2020 /RBV0:NMX Sep 30, 2020 1.4802 -0.0404 -2.66% 1.4801 1.4804 1.4778 1.5206 9141 2.92k
Nov 2020 /RBX0:NMX Oct 30, 2020 1.4507 -0.0365 -2.45% 1.4492 1.4507 1.4482 1.4872 6199 2.61k
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4299 -0.0335 -2.29% 1.427 1.4299 1.4234 1.4634 20751 3.65k
Jan 2021 /RBF1:NMX Dec 31, 2020 1.421 -0.0344 -2.36% 1.421 1.421 1.421 1.4554 2590 863
Feb 2021 /RBG1:NMX Jan 29, 2021 1.4261 -0.035 -2.40% 1.4261 1.4261 1.4261 1.4611 463 325
Mar 2021 /RBH1:NMX Feb 26, 2021 1.4245 -0.052 -3.52% 1.43 1.43 1.4245 1.4765 397 77
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.6476 0.00 0.00% N/A N/A N/A 1.6476 158 58
May 2021 /RBK1:NMX Apr 30, 2021 1.61 -0.0417 -2.52% 1.61 1.61 1.61 1.6517 0 26
Jun 2021 /RBM1:NMX May 28, 2021 1.6458 0.00 0.00% N/A N/A N/A 1.6458 620 31
Jul 2021 /RBN1:NMX Jun 30, 2021 1.6335 0.00 0.00% N/A N/A N/A 1.6335 70 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.6165 0.00 0.00% N/A N/A N/A 1.6165 49 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.5934 0.00 0.00% N/A N/A N/A 1.5934 92 26
Oct 2021 /RBV1:NMX Sep 30, 2021 1.4638 0.00 0.00% N/A N/A N/A 1.4638 0 16
Nov 2021 /RBX1:NMX Oct 29, 2021 1.4352 0.00 0.00% N/A N/A N/A 1.4352 0 16
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.395 -0.0221 -1.56% 1.3945 1.395 1.3945 1.4171 426 34
Jan 2022 /RBF2:NMX Dec 31, 2021 1.39 -0.022 -1.56% 1.39 1.39 1.39 1.412 0 3
Feb 2022 /RBG2:NMX Jan 31, 2022 1.4069 -0.0149 -1.05% 1.4069 1.4069 1.4069 1.4218 1 2
Mar 2022 /RBH2:NMX Feb 28, 2022 1.4428 0.00 0.00% N/A N/A N/A 1.4428 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.6381 0.00 0.00% N/A N/A N/A 1.6381 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.6552 0.00 0.00% N/A N/A N/A 1.6552 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.6466 0.00 0.00% N/A N/A N/A 1.6466 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.6366 0.00 0.00% N/A N/A N/A 1.6366 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.6333 0.017 1.05% N/A N/A N/A 1.6163 1 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.5767 0.00 0.00% N/A N/A N/A 1.5767 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.4454 0.00 0.00% N/A N/A N/A 1.4454 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.4107 0.00 0.00% N/A N/A N/A 1.4107 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.3876 0.00 0.00% N/A N/A N/A 1.3876 1 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.3858 0.00 0.00% N/A N/A N/A 1.3858 5 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.3956 0.00 0.00% N/A N/A N/A 1.3956 0 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.4166 0.00 0.00% N/A N/A N/A 1.4166 0 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.6119 0.00 0.00% N/A N/A N/A 1.6119 0 0
May 2023 /RBK3:NMX Apr 28, 2023 1.629 0.00 0.00% N/A N/A N/A 1.629 0 0
Jun 2023 /RBM3:NMX May 31, 2023 1.6204 0.00 0.00% N/A N/A N/A 1.6204 0 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.6104 0.00 0.00% N/A N/A N/A 1.6104 0 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.5901 0.00 0.00% N/A N/A N/A 1.5901 0 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.5505 0.00 0.00% N/A N/A N/A 1.5505 0 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.4192 0.00 0.00% N/A N/A N/A 1.4192 0 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.3845 0.00 0.00% N/A N/A N/A 1.3845 0 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.3614 0.00 0.00% N/A N/A N/A 1.3614 0 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.3596 0.00 0.00% N/A N/A N/A 1.3596 0 0