« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Aug 2021 (/RBQ1:NMX)

$ 1.2916   -0.0117 (-0.90%) Volume: 10 8:52 AM EDT Jul 13, 2020
Today 5d 1m 3m 1y more
Last Price
1.2916
Change $
0.0117
Change %
0.90%
Volume
10
Bid
1.268
Bid Size
210,000
Ask
1.3135
Ask Size
210,000
Open
1.2916
High
1.2916
Low
1.2916
Settlement
1.3033
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
8:52
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.2717 -0.0114 -0.89% 1.2785 1.2795 1.2464 1.2831 76373 14.98k
Sep 2020 /RBU0:NMX Aug 31, 2020 1.2455 -0.0135 -1.07% 1.2525 1.2531 1.2245 1.259 82597 12.03k
Oct 2020 /RBV0:NMX Sep 30, 2020 1.1573 -0.0128 -1.09% 1.161 1.1615 1.1376 1.1701 39990 6.68k
Nov 2020 /RBX0:NMX Oct 30, 2020 1.1366 -0.0125 -1.09% 1.1364 1.14 1.1188 1.1491 20239 2.17k
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.1274 -0.0091 -0.80% 1.1208 1.1279 1.1066 1.1365 45303 2.45k
Jan 2021 /RBF1:NMX Dec 31, 2020 1.1251 -0.0139 -1.22% 1.1171 1.1276 1.1171 1.139 16185 673
Feb 2021 /RBG1:NMX Jan 29, 2021 1.1357 -0.0146 -1.27% 1.1349 1.1357 1.1349 1.1503 5734 276
Mar 2021 /RBH1:NMX Feb 26, 2021 1.1558 -0.014 -1.20% 1.1491 1.1558 1.1491 1.1698 10873 131
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.3097 -0.0085 -0.64% 1.3033 1.311 1.3033 1.3182 9966 57
May 2021 /RBK1:NMX Apr 30, 2021 1.3181 -0.0078 -0.59% 1.3014 1.3181 1.3003 1.3259 3120 122
Jun 2021 /RBM1:NMX May 28, 2021 1.3155 -0.0081 -0.61% 1.3017 1.3188 1.2992 1.3236 21159 208
Jul 2021 /RBN1:NMX Jun 30, 2021 1.3078 -0.0076 -0.58% 1.3089 1.3089 1.3078 1.3154 2189 40
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.2916 -0.0117 -0.90% 1.2916 1.2916 1.2916 1.3033 1098 10
Sep 2021 /RBU1:NMX Aug 31, 2021 1.2959 0.00 0.00% N/A N/A N/A 1.2959 3057 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.1898 0.00 0.00% N/A N/A N/A 1.1898 1383 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.173 0.00 0.00% N/A N/A N/A 1.173 980 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.1466 -0.0103 -0.89% 1.1388 1.1466 1.1366 1.1569 8318 39
Jan 2022 /RBF2:NMX Dec 31, 2021 1.1582 0.00 0.00% N/A N/A N/A 1.1582 779 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.1715 0.00 0.00% N/A N/A N/A 1.1715 26 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.1957 0.00 0.00% N/A N/A N/A 1.1957 21 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.3542 0.00 0.00% N/A N/A N/A 1.3542 24 0
May 2022 /RBK2:NMX Apr 29, 2022 1.3495 0.00 0.00% N/A N/A N/A 1.3495 50 0
Jun 2022 /RBM2:NMX May 31, 2022 1.3496 0.00 0.00% N/A N/A N/A 1.3496 492 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.3636 0.00 0.00% N/A N/A N/A 1.3636 6 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.3548 0.00 0.00% N/A N/A N/A 1.3548 8 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.3265 0.00 0.00% N/A N/A N/A 1.3265 5 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.2063 0.00 0.00% N/A N/A N/A 1.2063 7 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.1824 0.00 0.00% N/A N/A N/A 1.1824 5 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.1729 0.00 0.00% N/A N/A N/A 1.1729 593 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.1713 0.00 0.00% N/A N/A N/A 1.1713 6 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.1818 0.00 0.00% N/A N/A N/A 1.1818 2 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.2034 0.00 0.00% N/A N/A N/A 1.2034 2 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.3935 0.00 0.00% N/A N/A N/A 1.3935 2 0
May 2023 /RBK3:NMX Apr 28, 2023 1.4119 0.00 0.00% N/A N/A N/A 1.4119 2 0
Jun 2023 /RBM3:NMX May 31, 2023 1.4046 0.00 0.00% N/A N/A N/A 1.4046 0 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.3957 0.00 0.00% N/A N/A N/A 1.3957 0 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.3767 0.00 0.00% N/A N/A N/A 1.3767 0 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.3383 0.00 0.00% N/A N/A N/A 1.3383 0 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.2083 0.00 0.00% N/A N/A N/A 1.2083 0 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.1747 0.00 0.00% N/A N/A N/A 1.1747 0 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.1615 0.00 0.00% N/A N/A N/A 1.1615 0 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.1587 0.00 0.00% N/A N/A N/A 1.1587 0 0