« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Aug 2021 (/RBQ1:NMX)

$ 1.6074 0.00 (0.00%) Volume: 0 5:15 PM EDT Oct 15, 2019
Today 5d 1m 3m 1y more
Last Price
1.6074
Change $
Change %
Volume
0
Bid
1.4505
Bid Size
100
Ask
1.7609
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
1.6074
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/15/19
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2019 /RBX9:NMX Oct 31, 2019 1.6193 0.0049 0.30% 1.617 1.6214 1.6156 1.6144 85920 414
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.5762 0.0058 0.37% 1.5706 1.5783 1.5705 1.5704 99906 1.11k
Jan 2020 /RBF0:NMX Dec 31, 2019 1.5561 0.0073 0.47% 1.5541 1.5561 1.5541 1.5488 66513 481
Feb 2020 /RBG0:NMX Jan 31, 2020 1.5526 0.0066 0.43% 1.5526 1.5528 1.5526 1.546 28049 159
Mar 2020 /RBH0:NMX Feb 28, 2020 1.5573 0.0005 0.03% N/A N/A N/A 1.5568 34148 152
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.734 0.007 0.41% 1.734 1.734 1.734 1.727 14513 82
May 2020 /RBK0:NMX Apr 30, 2020 1.7289 0.0006 0.03% N/A N/A N/A 1.7283 8874 53
Jun 2020 /RBM0:NMX May 29, 2020 1.7149 0.0009 0.05% N/A N/A N/A 1.714 12646 54
Jul 2020 /RBN0:NMX Jun 30, 2020 1.698 0.0062 0.37% N/A N/A N/A 1.6918 3803 11
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.6654 0.00 0.00% N/A N/A N/A 1.6654 2514 6
Sep 2020 /RBU0:NMX Aug 31, 2020 1.6395 0.0063 0.39% N/A N/A N/A 1.6332 2506 6
Oct 2020 /RBV0:NMX Sep 30, 2020 1.5155 0.0128 0.85% N/A N/A N/A 1.5027 2861 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.4647 0.00 0.00% N/A N/A N/A 1.4647 470 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4378 -0.0007 -0.05% N/A N/A N/A 1.4385 7108 3
Jan 2021 /RBF1:NMX Dec 31, 2020 1.4349 0.00 0.00% N/A N/A N/A 1.4349 364 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.4428 0.00 0.00% N/A N/A N/A 1.4428 27 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.4552 0.00 0.00% N/A N/A N/A 1.4552 20 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.6339 0.00 0.00% N/A N/A N/A 1.6339 12 0
May 2021 /RBK1:NMX Apr 30, 2021 1.6503 0.00 0.00% N/A N/A N/A 1.6503 11 0
Jun 2021 /RBM1:NMX May 28, 2021 1.6442 0.00 0.00% N/A N/A N/A 1.6442 197 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.6335 0.00 0.00% N/A N/A N/A 1.6335 8 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.6074 0.00 0.00% N/A N/A N/A 1.6074 3 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.579 0.00 0.00% N/A N/A N/A 1.579 4 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.4462 0.00 0.00% N/A N/A N/A 1.4462 4 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.4111 0.00 0.00% N/A N/A N/A 1.4111 3 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.3842 0.00 0.00% N/A N/A N/A 1.3842 12 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.3825 0.00 0.00% N/A N/A N/A 1.3825 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.3946 0.00 0.00% N/A N/A N/A 1.3946 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.4173 0.00 0.00% N/A N/A N/A 1.4173 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.6143 0.00 0.00% N/A N/A N/A 1.6143 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.6332 0.00 0.00% N/A N/A N/A 1.6332 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.6263 0.00 0.00% N/A N/A N/A 1.6263 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.6181 0.00 0.00% N/A N/A N/A 1.6181 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.5996 0.00 0.00% N/A N/A N/A 1.5996 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.5617 0.00 0.00% N/A N/A N/A 1.5617 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.432 0.00 0.00% N/A N/A N/A 1.432 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.3991 0.00 0.00% N/A N/A N/A 1.3991 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.3777 0.00 0.00% N/A N/A N/A 1.3777 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.3759 0.00 0.00% N/A N/A N/A 1.3759 5 0