« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jul 2022 (/RBN2:NMX)

$ 1.6334 0.00 (0.00%) Volume: 0 5:15 PM EDT 13-Sep-2019
Today 5d 1m 3m 1y more
Last Price
1.6334
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.6334
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/13/19
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /RBV9:NMX Sep 30, 2019 1.7043 0.1512 9.74% 1.637 1.7533 1.637 1.5531 94757 21.32k
Nov 2019 /RBX9:NMX Oct 31, 2019 1.6801 0.1447 9.42% 1.63 1.7298 1.63 1.5354 101904 24.46k
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.6533 0.1391 9.19% 1.5712 1.704 1.5712 1.5142 73296 20.59k
Jan 2020 /RBF0:NMX Dec 31, 2019 1.6383 0.1337 8.89% 1.5984 1.684 1.5824 1.5046 40128 9.38k
Feb 2020 /RBG0:NMX Jan 31, 2020 1.6375 0.1317 8.75% 1.5815 1.6828 1.5815 1.5058 16568 5.68k
Mar 2020 /RBH0:NMX Feb 28, 2020 1.6473 0.1286 8.47% 1.6532 1.6896 1.6186 1.5187 20357 4.95k
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.8179 0.122 7.19% 1.8418 1.8617 1.7796 1.6959 8252 3.56k
May 2020 /RBK0:NMX Apr 30, 2020 1.8133 0.1127 6.63% 1.8101 1.8133 1.798 1.7006 4265 2.78k
Jun 2020 /RBM0:NMX May 29, 2020 1.808 0.1153 6.81% 1.7648 1.8506 1.7648 1.6927 11930 3.01k
Jul 2020 /RBN0:NMX Jun 30, 2020 1.7917 0.116 6.92% 1.7917 1.7917 1.7917 1.6757 2234 763
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.7416 0.0893 5.40% 1.7425 1.7425 1.7416 1.6523 2459 320
Sep 2020 /RBU0:NMX Aug 31, 2020 1.7054 0.0837 5.16% 1.7022 1.7086 1.7003 1.6217 1166 274
Oct 2020 /RBV0:NMX Sep 30, 2020 1.4856 0.00 0.00% N/A N/A N/A 1.4856 1561 125
Nov 2020 /RBX0:NMX Oct 30, 2020 1.455 -0.0023 -0.16% N/A N/A N/A 1.4573 407 65
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.5234 0.0827 5.74% 1.5248 1.5281 1.5087 1.4407 5640 231
Jan 2021 /RBF1:NMX Dec 31, 2020 1.4379 0.00 0.00% N/A N/A N/A 1.4379 236 1
Feb 2021 /RBG1:NMX Jan 29, 2021 1.4479 0.00 0.00% N/A N/A N/A 1.4479 25 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.4636 0.00 0.00% N/A N/A N/A 1.4636 21 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.6438 0.00 0.00% N/A N/A N/A 1.6438 12 0
May 2021 /RBK1:NMX Apr 30, 2021 1.6572 0.00 0.00% N/A N/A N/A 1.6572 11 0
Jun 2021 /RBM1:NMX May 28, 2021 1.6498 0.00 0.00% N/A N/A N/A 1.6498 193 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.635 0.00 0.00% N/A N/A N/A 1.635 6 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.6117 0.00 0.00% N/A N/A N/A 1.6117 3 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.586 0.00000001 0.00% N/A N/A N/A 1.58599999 0 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.4553 0.00 0.00% N/A N/A N/A 1.4553 4 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.4233 0.00 0.00% N/A N/A N/A 1.4233 3 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.3995 0.00 0.00% N/A N/A N/A 1.3995 12 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.3978 0.00 0.00% N/A N/A N/A 1.3978 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.4099 0.00 0.00% N/A N/A N/A 1.4099 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.4326 0.00 0.00% N/A N/A N/A 1.4326 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.6296 0.00 0.00% N/A N/A N/A 1.6296 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.6485 0.00 0.00% N/A N/A N/A 1.6485 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.6416 0.00 0.00% N/A N/A N/A 1.6416 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.6334 0.00 0.00% N/A N/A N/A 1.6334 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.6149 0.00 0.00% N/A N/A N/A 1.6149 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.577 0.00 0.00% N/A N/A N/A 1.577 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.4473 0.00 0.00% N/A N/A N/A 1.4473 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.4144 0.00 0.00% N/A N/A N/A 1.4144 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.393 0.00 0.00% N/A N/A N/A 1.393 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.3912 0.00 0.00% N/A N/A N/A 1.3912 5 0