« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jul 2022 (/RBN2:NMX)

$ 1.5738   -0.0315 (-1.96%) Volume: 0 5:15 PM EST 24-Jan-2020
Today 5d 1m 3m 1y more
Last Price
1.5738
Change $
0.0315
Change %
1.96%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.6053
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/24/20
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /RBG0:NMX Jan 31, 2020 1.5141 -0.0461 -2.95% 1.5158 1.521 1.5134 1.5602 51224 23.79k
Mar 2020 /RBH0:NMX Feb 28, 2020 1.5257 -0.0473 -3.01% 1.5273 1.5325 1.525 1.573 159345 85.3k
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.7112 -0.0471 -2.68% 1.7127 1.718 1.7103 1.7583 69811 41.67k
May 2020 /RBK0:NMX Apr 30, 2020 1.7174 -0.0459 -2.60% 1.7224 1.7246 1.7174 1.7633 45338 14k
Jun 2020 /RBM0:NMX May 29, 2020 1.7104 -0.0457 -2.60% 1.7126 1.7177 1.71 1.7561 42557 13.7k
Jul 2020 /RBN0:NMX Jun 30, 2020 1.7002 -0.0395 -2.27% 1.6992 1.7002 1.6893 1.7397 21485 3.97k
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.6696 -0.0458 -2.67% 1.6739 1.6739 1.6696 1.7154 6704 1.96k
Sep 2020 /RBU0:NMX Aug 31, 2020 1.6379 -0.0451 -2.68% 1.6398 1.6439 1.6361 1.683 13257 2.01k
Oct 2020 /RBV0:NMX Sep 30, 2020 1.5018 -0.0452 -2.92% 1.5068 1.5068 1.5004 1.547 5252 641
Nov 2020 /RBX0:NMX Oct 30, 2020 1.4662 -0.044 -2.91% 1.4675 1.4675 1.46 1.5102 2698 433
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4371 -0.047 -3.17% 1.4402 1.4438 1.4371 1.4841 20222 1.86k
Jan 2021 /RBF1:NMX Dec 31, 2020 1.4252 -0.0472 -3.21% 1.4314 1.4314 1.4252 1.4724 2126 144
Feb 2021 /RBG1:NMX Jan 29, 2021 1.427 -0.0458 -3.11% 1.4301 1.4301 1.427 1.4728 233 29
Mar 2021 /RBH1:NMX Feb 26, 2021 1.4418 -0.0427 -2.88% N/A N/A N/A 1.4845 157 6
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.6179 -0.0429 -2.58% N/A N/A N/A 1.6608 124 3
May 2021 /RBK1:NMX Apr 30, 2021 1.629 -0.0432 -2.58% N/A N/A N/A 1.6722 60 9
Jun 2021 /RBM1:NMX May 28, 2021 1.623 -0.0444 -2.66% N/A N/A N/A 1.6674 395 72
Jul 2021 /RBN1:NMX Jun 30, 2021 1.604 -0.0434 -2.63% N/A N/A N/A 1.6474 37 4
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.5756 -0.0424 -2.62% N/A N/A N/A 1.618 28 2
Sep 2021 /RBU1:NMX Aug 31, 2021 1.5438 -0.0394 -2.49% N/A N/A N/A 1.5832 29 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.4088 -0.0357 -2.47% N/A N/A N/A 1.4445 28 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.375 -0.0334 -2.37% N/A N/A N/A 1.4084 25 1
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.3538 -0.0321 -2.32% 1.35 1.356 1.3488 1.3859 51 35
Jan 2022 /RBF2:NMX Dec 31, 2021 1.3492 -0.0315 -2.28% N/A N/A N/A 1.3807 4 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.359 -0.0315 -2.27% N/A N/A N/A 1.3905 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.38 -0.0315 -2.23% N/A N/A N/A 1.4115 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.5753 -0.0315 -1.96% N/A N/A N/A 1.6068 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.5924 -0.0315 -1.94% N/A N/A N/A 1.6239 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.5838 -0.0315 -1.95% N/A N/A N/A 1.6153 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.5738 -0.0315 -1.96% N/A N/A N/A 1.6053 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.5535 -0.0315 -1.99% N/A N/A N/A 1.585 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.5139 -0.0315 -2.04% N/A N/A N/A 1.5454 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.3826 -0.0315 -2.23% N/A N/A N/A 1.4141 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.3479 -0.0315 -2.28% N/A N/A N/A 1.3794 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.3248 -0.0315 -2.32% N/A N/A N/A 1.3563 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.323 -0.0315 -2.33% N/A N/A N/A 1.3545 5 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.3328 -0.0315 -2.31% N/A N/A N/A 1.3643 0 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.3538 -0.0315 -2.27% N/A N/A N/A 1.3853 0 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.5491 -0.0315 -1.99% N/A N/A N/A 1.5806 0 0
May 2023 /RBK3:NMX Apr 28, 2023 1.5662 -0.0315 -1.97% N/A N/A N/A 1.5977 0 0
Jun 2023 /RBM3:NMX May 31, 2023 1.5576 -0.0315 -1.98% N/A N/A N/A 1.5891 0 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.5476 -0.0315 -1.99% N/A N/A N/A 1.5791 0 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.5273 -0.0315 -2.02% N/A N/A N/A 1.5588 0 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.4877 -0.0315 -2.07% N/A N/A N/A 1.5192 0 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.3564 -0.0315 -2.27% N/A N/A N/A 1.3879 0 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.3217 -0.0315 -2.33% N/A N/A N/A 1.3532 0 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.2986 -0.0315 -2.37% N/A N/A N/A 1.3301 0 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.2968 -0.0315 -2.37% N/A N/A N/A 1.3283 0 0