« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jul 2020 (/RBN0:NMX)

$ 1.6407   -0.0203 (-1.22%) Volume: 87 9:41 AM EDT 23-Aug-2019
Today 5d 1m 3m 1y more
Last Price
1.6407
Change $
0.0203
Change %
1.22%
Volume
87
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
1.6407
High
1.6407
Low
1.6407
Settlement
1.661
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/23/19
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2019 /RBU9:NMX Aug 30, 2019 1.642 -0.0255 -1.53% 1.6683 1.6708 1.6215 1.6675 48479 17.92k
Oct 2019 /RBV9:NMX Sep 30, 2019 1.5242 -0.022 -1.42% 1.544 1.55 1.5021 1.5462 135108 59.33k
Nov 2019 /RBX9:NMX Oct 31, 2019 1.4934 -0.0215 -1.42% 1.516 1.5192 1.4726 1.5149 64182 24.34k
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.4696 -0.0217 -1.46% 1.4917 1.4958 1.4498 1.4913 54646 15.4k
Jan 2020 /RBF0:NMX Dec 31, 2019 1.4606 -0.0222 -1.50% 1.486 1.487 1.4437 1.4828 36839 5.33k
Feb 2020 /RBG0:NMX Jan 31, 2020 1.4642 -0.022 -1.48% 1.4697 1.48 1.4518 1.4862 12346 2.51k
Mar 2020 /RBH0:NMX Feb 28, 2020 1.4836 -0.018 -1.20% 1.4984 1.4984 1.4703 1.5016 17024 2.21k
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.6578 -0.019 -1.13% 1.6743 1.6743 1.6498 1.6768 6747 725
May 2020 /RBK0:NMX Apr 30, 2020 1.6534 -0.0295 -1.75% 1.656 1.6567 1.6534 1.6829 3567 500
Jun 2020 /RBM0:NMX May 29, 2020 1.6596 -0.0169 -1.01% 1.6759 1.676 1.6423 1.6765 9688 1.05k
Jul 2020 /RBN0:NMX Jun 30, 2020 1.6407 -0.0203 -1.22% 1.6407 1.6407 1.6407 1.661 1841 87
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.6221 -0.017 -1.04% 1.6232 1.6232 1.6221 1.6391 2293 20
Sep 2020 /RBU0:NMX Aug 31, 2020 1.594 -0.0157 -0.98% N/A N/A N/A 1.6097 950 11
Oct 2020 /RBV0:NMX Sep 30, 2020 1.4587 -0.0153 -1.04% N/A N/A N/A 1.474 1517 10
Nov 2020 /RBX0:NMX Oct 30, 2020 1.4299 -0.0147 -1.02% N/A N/A N/A 1.4446 282 20
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4147 -0.0145 -1.01% N/A N/A N/A 1.4292 5501 157
Jan 2021 /RBF1:NMX Dec 31, 2020 1.4143 -0.0139 -0.97% N/A N/A N/A 1.4282 201 9
Feb 2021 /RBG1:NMX Jan 29, 2021 1.4259 -0.014 -0.97% N/A N/A N/A 1.4399 21 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.4422 -0.0141 -0.97% N/A N/A N/A 1.4563 20 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.6215 -0.0143 -0.87% N/A N/A N/A 1.6358 12 0
May 2021 /RBK1:NMX Apr 30, 2021 1.6341 -0.0144 -0.87% N/A N/A N/A 1.6485 11 0
Jun 2021 /RBM1:NMX May 28, 2021 1.6242 -0.0145 -0.88% N/A N/A N/A 1.6387 192 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.611 -0.0145 -0.89% N/A N/A N/A 1.6255 6 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.5861 -0.0145 -0.91% N/A N/A N/A 1.6006 1 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.5604 -0.0145 -0.92% N/A N/A N/A 1.5749 0 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.4296 -0.0145 -1.00% N/A N/A N/A 1.4441 4 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.3976 -0.0145 -1.03% N/A N/A N/A 1.4121 3 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.3737 -0.0145 -1.04% N/A N/A N/A 1.3882 10 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.372 -0.0145 -1.05% N/A N/A N/A 1.3865 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.3841 -0.0145 -1.04% N/A N/A N/A 1.3986 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.4068 -0.0145 -1.02% N/A N/A N/A 1.4213 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.6038 -0.0145 -0.90% N/A N/A N/A 1.6183 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.6227 -0.0145 -0.89% N/A N/A N/A 1.6372 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.6158 -0.0145 -0.89% N/A N/A N/A 1.6303 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.6076 -0.0145 -0.89% N/A N/A N/A 1.6221 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.5891 -0.0145 -0.90% N/A N/A N/A 1.6036 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.5512 -0.0145 -0.93% N/A N/A N/A 1.5657 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.4215 -0.0145 -1.01% N/A N/A N/A 1.436 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.3886 -0.0145 -1.03% N/A N/A N/A 1.4031 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.3672 -0.0145 -1.05% N/A N/A N/A 1.3817 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.3654 -0.0145 -1.05% N/A N/A N/A 1.3799 5 0