« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jul 2020 (/RBN0:NMX)

$ 1.7552   -0.0009 (-0.05%) Volume: 23 2:30 PM EST Nov 11, 2019
Today 5d 1m 3m 1y more
Last Price
1.7552
Change $
0.0009
Change %
0.05%
Volume
23
Bid
1.7601
Bid Size
42,000
Ask
1.7629
Ask Size
42,000
Open
N/A
High
N/A
Low
N/A
Settlement
1.7561
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11/11/19
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.6185 0.0086 0.53% 1.6099 1.6217 1.6061 1.6099 109855 1.34k
Jan 2020 /RBF0:NMX Dec 31, 2019 1.612 0.0083 0.52% 1.604 1.6152 1.5995 1.6037 112233 1.2k
Feb 2020 /RBG0:NMX Jan 31, 2020 1.6133 0.0079 0.49% 1.6019 1.6157 1.6019 1.6054 46243 422
Mar 2020 /RBH0:NMX Feb 28, 2020 1.6239 0.0063 0.39% 1.616 1.6239 1.616 1.6176 38418 535
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.7967 0.0058 0.32% 1.7969 1.7969 1.7967 1.7909 19060 460
May 2020 /RBK0:NMX Apr 30, 2020 1.7919 0.0001 0.01% N/A N/A N/A 1.7918 15710 260
Jun 2020 /RBM0:NMX May 29, 2020 1.7776 -0.0008 -0.04% N/A N/A N/A 1.7784 16586 126
Jul 2020 /RBN0:NMX Jun 30, 2020 1.7552 -0.0009 -0.05% N/A N/A N/A 1.7561 7337 23
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.7172 -0.01 -0.58% N/A N/A N/A 1.7272 3298 30
Sep 2020 /RBU0:NMX Aug 31, 2020 1.6975 0.0072 0.43% N/A N/A N/A 1.6903 3270 19
Oct 2020 /RBV0:NMX Sep 30, 2020 1.5533 0.0022 0.14% N/A N/A N/A 1.5511 3107 6
Nov 2020 /RBX0:NMX Oct 30, 2020 1.5125 0.0009 0.06% N/A N/A N/A 1.5116 775 1
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4873 0.0022 0.15% N/A N/A N/A 1.4851 9011 1
Jan 2021 /RBF1:NMX Dec 31, 2020 1.4795 0.00 0.00% N/A N/A N/A 1.4795 511 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.4842 0.00 0.00% N/A N/A N/A 1.4842 31 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.495 0.00 0.00% N/A N/A N/A 1.495 22 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.6679 0.00 0.00% N/A N/A N/A 1.6679 12 0
May 2021 /RBK1:NMX Apr 30, 2021 1.6792 0.00 0.00% N/A N/A N/A 1.6792 11 0
Jun 2021 /RBM1:NMX May 28, 2021 1.6676 0.00 0.00% N/A N/A N/A 1.6676 108 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.6548 0.00 0.00% N/A N/A N/A 1.6548 8 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.6265 0.00 0.00% N/A N/A N/A 1.6265 3 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.5958 0.00 0.00% N/A N/A N/A 1.5958 6 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.4607 0.00 0.00% N/A N/A N/A 1.4607 4 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.4234 0.00 0.00% N/A N/A N/A 1.4234 3 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.3942 0.00 0.00% N/A N/A N/A 1.3942 10 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.3925 0.00 0.00% N/A N/A N/A 1.3925 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.4046 0.00 0.00% N/A N/A N/A 1.4046 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.4273 0.00 0.00% N/A N/A N/A 1.4273 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.6243 0.00 0.00% N/A N/A N/A 1.6243 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.6432 0.00 0.00% N/A N/A N/A 1.6432 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.6363 0.00 0.00% N/A N/A N/A 1.6363 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.6281 0.00 0.00% N/A N/A N/A 1.6281 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.6096 0.00 0.00% N/A N/A N/A 1.6096 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.5717 0.00 0.00% N/A N/A N/A 1.5717 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.442 0.00 0.00% N/A N/A N/A 1.442 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.4091 0.00 0.00% N/A N/A N/A 1.4091 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.3877 0.00 0.00% N/A N/A N/A 1.3877 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.3859 0.00 0.00% N/A N/A N/A 1.3859 5 0