« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline May 2020 (/RBK0:NMX)

$ 1.8319   -0.018 (-0.97%) Volume: 909 9:05 AM EDT 17-Sep-2019
Today 5d 1m 3m 1y more
Last Price
1.8319
Change $
0.018
Change %
0.97%
Volume
909
Bid
1.8273
Bid Size
126,000
Ask
1.8287
Ask Size
210,000
Open
1.8503
High
1.8586
Low
1.8287
Settlement
1.8499
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
9:05
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /RBV9:NMX Sep 30, 2019 1.7516 -0.0008 -0.05% 1.7362 1.7772 1.7325 1.7524 79359 13.76k
Nov 2019 /RBX9:NMX Oct 31, 2019 1.7227 -0.0074 -0.43% 1.7111 1.7496 1.708 1.7301 113554 21.92k
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.6879 -0.0138 -0.81% 1.6819 1.7173 1.6794 1.7017 75149 15.96k
Jan 2020 /RBF0:NMX Dec 31, 2019 1.6658 -0.0182 -1.08% 1.6629 1.6966 1.6575 1.684 41247 6.7k
Feb 2020 /RBG0:NMX Jan 31, 2020 1.658 -0.0219 -1.30% 1.6598 1.6841 1.6517 1.6799 15619 2.17k
Mar 2020 /RBH0:NMX Feb 28, 2020 1.6643 -0.0239 -1.42% 1.6781 1.6948 1.6643 1.6882 23530 1.71k
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.8324 -0.022 -1.19% 1.846 1.8467 1.8298 1.8544 8347 1.02k
May 2020 /RBK0:NMX Apr 30, 2020 1.8319 -0.018 -0.97% 1.8503 1.8586 1.8287 1.8499 4425 909
Jun 2020 /RBM0:NMX May 29, 2020 1.8191 -0.0136 -0.74% 1.8246 1.8405 1.8047 1.8327 12277 1.12k
Jul 2020 /RBN0:NMX Jun 30, 2020 1.792 -0.0148 -0.82% 1.7895 1.7947 1.7869 1.8068 1926 191
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.7776 0.0009 0.05% N/A N/A N/A 1.7767 2441 45
Sep 2020 /RBU0:NMX Aug 31, 2020 1.7351 -0.0066 -0.38% 1.7351 1.7351 1.7351 1.7417 1091 29
Oct 2020 /RBV0:NMX Sep 30, 2020 1.5965 -0.0055 -0.34% N/A N/A N/A 1.602 986 1
Nov 2020 /RBX0:NMX Oct 30, 2020 1.5615 -0.0064 -0.41% N/A N/A N/A 1.5679 476 5
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.5371 -0.0096 -0.62% 1.5371 1.5371 1.5371 1.5467 5358 190
Jan 2021 /RBF1:NMX Dec 31, 2020 1.5309 -0.0098 -0.64% N/A N/A N/A 1.5407 243 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.5278 -0.0216 -1.39% N/A N/A N/A 1.5494 20 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.5315 -0.0324 -2.07% N/A N/A N/A 1.5639 18 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.7428 0.00 0.00% N/A N/A N/A 1.7428 12 0
May 2021 /RBK1:NMX Apr 30, 2021 1.755 0.00 0.00% N/A N/A N/A 1.755 11 0
Jun 2021 /RBM1:NMX May 28, 2021 1.7463 0.00 0.00% N/A N/A N/A 1.7463 193 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.7303 0.00 0.00% N/A N/A N/A 1.7303 6 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.7057 0.00 0.00% N/A N/A N/A 1.7057 3 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.6788 0.00 0.00% N/A N/A N/A 1.6788 3 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.5468 0.00 0.00% N/A N/A N/A 1.5468 4 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.5136 0.00 0.00% N/A N/A N/A 1.5136 3 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.4885 0.00 0.00% N/A N/A N/A 1.4885 12 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.4868 0.00 0.00% N/A N/A N/A 1.4868 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.4989 0.00 0.00% N/A N/A N/A 1.4989 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.5216 0.00 0.00% N/A N/A N/A 1.5216 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.7186 0.00 0.00% N/A N/A N/A 1.7186 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.7375 0.00 0.00% N/A N/A N/A 1.7375 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.7306 0.00 0.00% N/A N/A N/A 1.7306 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.7224 0.00 0.00% N/A N/A N/A 1.7224 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.7039 0.00 0.00% N/A N/A N/A 1.7039 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.666 0.00 0.00% N/A N/A N/A 1.666 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.5363 0.00 0.00% N/A N/A N/A 1.5363 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.5034 0.00 0.00% N/A N/A N/A 1.5034 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.482 0.00 0.00% N/A N/A N/A 1.482 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.4802 0.00 0.00% N/A N/A N/A 1.4802 5 0