« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Apr 2020 (/RBJ0:NMX)

$ 1.7911   -0.0633 (-3.41%) Volume: 4.5k 12:42 PM EDT Sep 17, 2019
Today 5d 1m 3m 1y more
Last Price
1.7911
Change $
0.0633
Change %
3.41%
Volume
4.5k
Bid
1.7911
Bid Size
42,000
Ask
1.7925
Ask Size
42,000
Open
1.7876
High
1.7979
Low
1.7664
Settlement
1.8544
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12:42
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /RBV9:NMX Sep 30, 2019 1.7012 -0.0512 -2.92% 1.7316 1.7337 1.6528 1.7524 79333 55.75k
Nov 2019 /RBX9:NMX Oct 31, 2019 1.6742 -0.0559 -3.23% 1.7012 1.7042 1.629 1.7301 112287 82.37k
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.6407 -0.061 -3.58% 1.666 1.6672 1.6003 1.7017 75159 60.48k
Jan 2020 /RBF0:NMX Dec 31, 2019 1.6225 -0.0615 -3.65% 1.6453 1.6486 1.584 1.684 41265 29.9k
Feb 2020 /RBG0:NMX Jan 31, 2020 1.6162 -0.0637 -3.79% 1.6373 1.6373 1.5839 1.6799 15638 12.28k
Mar 2020 /RBH0:NMX Feb 28, 2020 1.6241 -0.0641 -3.80% 1.6461 1.6461 1.5959 1.6882 23530 11.65k
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.7911 -0.0633 -3.41% 1.7876 1.7979 1.7664 1.8544 8347 4.5k
May 2020 /RBK0:NMX Apr 30, 2020 1.7891 -0.0608 -3.29% 1.8503 1.7962 1.7679 1.8499 4425 2.71k
Jun 2020 /RBM0:NMX May 29, 2020 1.7763 -0.0564 -3.08% 1.7818 1.7865 1.7534 1.8327 12277 4.12k
Jul 2020 /RBN0:NMX Jun 30, 2020 1.7495 -0.0573 -3.17% 1.757 1.757 1.7301 1.8068 1926 1.31k
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.7044 -0.0723 -4.07% 1.7044 1.7044 1.7044 1.7767 2441 385
Sep 2020 /RBU0:NMX Aug 31, 2020 1.7351 -0.0066 -0.38% 1.7351 1.7351 1.7351 1.7417 1091 124
Oct 2020 /RBV0:NMX Sep 30, 2020 1.5965 -0.0055 -0.34% N/A N/A N/A 1.602 986 48
Nov 2020 /RBX0:NMX Oct 30, 2020 1.5615 -0.0064 -0.41% N/A N/A N/A 1.5679 476 58
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4966 -0.0501 -3.24% 1.5001 1.5001 1.4837 1.5467 5358 639
Jan 2021 /RBF1:NMX Dec 31, 2020 1.5309 -0.0098 -0.64% N/A N/A N/A 1.5407 243 3
Feb 2021 /RBG1:NMX Jan 29, 2021 1.5278 -0.0216 -1.39% N/A N/A N/A 1.5494 20 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.5315 -0.0324 -2.07% N/A N/A N/A 1.5639 18 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.7428 0.00 0.00% N/A N/A N/A 1.7428 12 0
May 2021 /RBK1:NMX Apr 30, 2021 1.755 0.00 0.00% N/A N/A N/A 1.755 11 0
Jun 2021 /RBM1:NMX May 28, 2021 1.7463 0.00 0.00% N/A N/A N/A 1.7463 193 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.7303 0.00 0.00% N/A N/A N/A 1.7303 6 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.7057 0.00 0.00% N/A N/A N/A 1.7057 3 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.6788 0.00 0.00% N/A N/A N/A 1.6788 3 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.5468 0.00 0.00% N/A N/A N/A 1.5468 4 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.5136 0.00 0.00% N/A N/A N/A 1.5136 3 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.4885 0.00 0.00% N/A N/A N/A 1.4885 12 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.4868 0.00 0.00% N/A N/A N/A 1.4868 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.4989 0.00 0.00% N/A N/A N/A 1.4989 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.5216 0.00 0.00% N/A N/A N/A 1.5216 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.7186 0.00 0.00% N/A N/A N/A 1.7186 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.7375 0.00 0.00% N/A N/A N/A 1.7375 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.7306 0.00 0.00% N/A N/A N/A 1.7306 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.7224 0.00 0.00% N/A N/A N/A 1.7224 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.7039 0.00 0.00% N/A N/A N/A 1.7039 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.666 0.00 0.00% N/A N/A N/A 1.666 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.5363 0.00 0.00% N/A N/A N/A 1.5363 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.5034 0.00 0.00% N/A N/A N/A 1.5034 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.482 0.00 0.00% N/A N/A N/A 1.482 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.4802 0.00 0.00% N/A N/A N/A 1.4802 5 0