« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Mar 2022 (/RBH2:NMX)

$ 1.1859 0.00 (0.00%) Volume: 0 5:15 PM EDT 13-Jul-2020
Today 5d 1m 3m 1y more
Last Price
1.1859
Change $
Change %
Volume
0
Bid
1.08
Bid Size
100
Ask
1.2918
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
1.1859
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.2463 -0.0271 -2.13% 1.2491 1.2519 1.245 1.2734 76373 766
Sep 2020 /RBU0:NMX Aug 31, 2020 1.2228 -0.0243 -1.95% 1.2245 1.2274 1.2194 1.2471 82597 803
Oct 2020 /RBV0:NMX Sep 30, 2020 1.1375 -0.0208 -1.80% 1.1373 1.1375 1.1325 1.1583 39990 231
Nov 2020 /RBX0:NMX Oct 30, 2020 1.114 -0.0226 -1.99% 1.1194 1.1194 1.114 1.1366 20239 53
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.1061 -0.0186 -1.65% 1.1026 1.1061 1.1026 1.1247 45303 90
Jan 2021 /RBF1:NMX Dec 31, 2020 1.1121 -0.0171 -1.51% N/A N/A N/A 1.1292 16185 81
Feb 2021 /RBG1:NMX Jan 29, 2021 1.1357 -0.0067 -0.59% N/A N/A N/A 1.1424 5734 57
Mar 2021 /RBH1:NMX Feb 26, 2021 1.1306 -0.032 -2.75% 1.1381 1.1381 1.1306 1.1626 10873 50
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.2947 -0.0175 -1.33% N/A N/A N/A 1.3122 9966 2
May 2021 /RBK1:NMX Apr 30, 2021 1.304 -0.0161 -1.22% N/A N/A N/A 1.3201 3120 0
Jun 2021 /RBM1:NMX May 28, 2021 1.3244 0.0066 0.50% N/A N/A N/A 1.3178 21159 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.3078 -0.0018 -0.14% N/A N/A N/A 1.3096 2189 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.2916 -0.0055 -0.42% N/A N/A N/A 1.2971 1098 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.2959 0.00 0.00% N/A N/A N/A 1.2959 3052 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.1898 0.00 0.00% N/A N/A N/A 1.1898 1382 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.173 0.00 0.00% N/A N/A N/A 1.173 980 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.1545 0.0057 0.50% N/A N/A N/A 1.1488 8522 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.1582 0.00 0.00% N/A N/A N/A 1.1582 779 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.1623 0.00 0.00% N/A N/A N/A 1.1623 26 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.1859 0.00 0.00% N/A N/A N/A 1.1859 21 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.3438 0.00 0.00% N/A N/A N/A 1.3438 24 0
May 2022 /RBK2:NMX Apr 29, 2022 1.3385 0.00 0.00% N/A N/A N/A 1.3385 50 0
Jun 2022 /RBM2:NMX May 31, 2022 1.3381 0.00 0.00% N/A N/A N/A 1.3381 492 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.3481 0.00 0.00% N/A N/A N/A 1.3481 6 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.3393 0.00 0.00% N/A N/A N/A 1.3393 8 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.311 0.00 0.00% N/A N/A N/A 1.311 5 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.1908 0.00 0.00% N/A N/A N/A 1.1908 7 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.1669 0.00 0.00% N/A N/A N/A 1.1669 5 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.1574 0.00 0.00% N/A N/A N/A 1.1574 593 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.1558 0.00 0.00% N/A N/A N/A 1.1558 6 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.1663 0.00 0.00% N/A N/A N/A 1.1663 2 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.1879 0.00 0.00% N/A N/A N/A 1.1879 2 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.378 0.00 0.00% N/A N/A N/A 1.378 2 0
May 2023 /RBK3:NMX Apr 28, 2023 1.3964 0.00 0.00% N/A N/A N/A 1.3964 2 0
Jun 2023 /RBM3:NMX May 31, 2023 1.3891 0.00 0.00% N/A N/A N/A 1.3891 0 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.3802 0.00 0.00% N/A N/A N/A 1.3802 0 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.3612 0.00 0.00% N/A N/A N/A 1.3612 0 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.3228 0.00 0.00% N/A N/A N/A 1.3228 0 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.1928 0.00 0.00% N/A N/A N/A 1.1928 0 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.1592 0.00 0.00% N/A N/A N/A 1.1592 0 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.146 0.00 0.00% N/A N/A N/A 1.146 0 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.1432 0.00 0.00% N/A N/A N/A 1.1432 0 0