« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Mar 2020 (/RBH0:NMX)

$ 1.6192   0.0066 (+0.41%) Volume: 122 4:30 AM EDT 20-Sep-2019
Today 5d 1m 3m 1y more
Last Price
1.6192
Change $
0.0066
Change %
0.41%
Volume
122
Bid
1.6247
Bid Size
42,000
Ask
1.6259
Ask Size
126,000
Open
1.621
High
1.621
Low
1.6149
Settlement
1.6126
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:30
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /RBV9:NMX Sep 30, 2019 1.7081 0.0074 0.44% 1.702 1.7098 1.6948 1.7007 55630 1.27k
Nov 2019 /RBX9:NMX Oct 31, 2019 1.6765 0.0134 0.81% 1.6699 1.6765 1.6606 1.6631 128110 5.33k
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.6377 0.0128 0.79% 1.6327 1.6382 1.6256 1.6249 73216 2.36k
Jan 2020 /RBF0:NMX Dec 31, 2019 1.6165 0.0117 0.73% 1.6123 1.6188 1.605 1.6048 45443 871
Feb 2020 /RBG0:NMX Jan 31, 2020 1.6153 0.0122 0.76% 1.6057 1.6153 1.6054 1.6031 17632 332
Mar 2020 /RBH0:NMX Feb 28, 2020 1.6192 0.0066 0.41% 1.621 1.621 1.6149 1.6126 23452 122
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.788 0.0061 0.34% N/A N/A N/A 1.7819 9407 41
May 2020 /RBK0:NMX Apr 30, 2020 1.789 0.0058 0.33% 1.7914 1.7914 1.789 1.7832 5160 24
Jun 2020 /RBM0:NMX May 29, 2020 1.7765 0.008 0.45% 1.7729 1.7765 1.7729 1.7685 12163 25
Jul 2020 /RBN0:NMX Jun 30, 2020 1.7414 -0.0027 -0.15% N/A N/A N/A 1.7441 2266 3
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.7134 -0.001 -0.06% N/A N/A N/A 1.7144 2621 0
Sep 2020 /RBU0:NMX Aug 31, 2020 1.678 -0.0008 -0.05% N/A N/A N/A 1.6788 1076 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.5387 0.00 0.00% N/A N/A N/A 1.5387 1057 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.5084 0.00 0.00% N/A N/A N/A 1.5084 550 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.50 0.0105 0.70% 1.5015 1.5015 1.50 1.4895 5422 9
Jan 2021 /RBF1:NMX Dec 31, 2020 1.485 0.00 0.00% N/A N/A N/A 1.485 244 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.4937 0.00 0.00% N/A N/A N/A 1.4937 0 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.5082 0.00 0.00% N/A N/A N/A 1.5082 19 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.6871 0.00 0.00% N/A N/A N/A 1.6871 0 0
May 2021 /RBK1:NMX Apr 30, 2021 1.6993 0.00 0.00% N/A N/A N/A 1.6993 0 0
Jun 2021 /RBM1:NMX May 28, 2021 1.6906 0.00 0.00% N/A N/A N/A 1.6906 193 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.6746 0.00 0.00% N/A N/A N/A 1.6746 6 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.65 0.00 0.00% N/A N/A N/A 1.65 3 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.6231 0.00 0.00% N/A N/A N/A 1.6231 3 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.4911 0.00 0.00% N/A N/A N/A 1.4911 0 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.4579 0.00 0.00% N/A N/A N/A 1.4579 0 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.4328 0.00 0.00% N/A N/A N/A 1.4328 0 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.4311 0.00 0.00% N/A N/A N/A 1.4311 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.4432 0.00 0.00% N/A N/A N/A 1.4432 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.4659 0.00 0.00% N/A N/A N/A 1.4659 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.6629 0.00 0.00% N/A N/A N/A 1.6629 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.6818 0.00 0.00% N/A N/A N/A 1.6818 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.6749 0.00 0.00% N/A N/A N/A 1.6749 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.6667 0.00 0.00% N/A N/A N/A 1.6667 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.6482 0.00 0.00% N/A N/A N/A 1.6482 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.6103 0.00 0.00% N/A N/A N/A 1.6103 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.4806 0.00 0.00% N/A N/A N/A 1.4806 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.4477 0.00 0.00% N/A N/A N/A 1.4477 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.4263 0.00 0.00% N/A N/A N/A 1.4263 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.4245 0.00 0.00% N/A N/A N/A 1.4245 0 0