« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Mar 2020 (/RBH0:NMX)

$ 1.5786   0.0167 (+1.07%) Volume: 692 2:29 PM EDT 19-Jul-2019
Today 5d 1m 3m 1y more
Last Price
1.5786
Change $
0.0167
Change %
1.07%
Volume
692
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
1.5818
High
1.5818
Low
1.5609
Settlement
1.5619
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/19/19
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.8475 0.0133 0.73% 1.8486 1.8667 1.8226 1.8342 69186 26.72k
Sep 2019 /RBU9:NMX Aug 30, 2019 1.8027 0.0165 0.92% 1.801 1.8182 1.7782 1.7862 115441 59.36k
Oct 2019 /RBV9:NMX Sep 30, 2019 1.6463 0.0199 1.22% 1.6418 1.6575 1.62 1.6264 70777 23.89k
Nov 2019 /RBX9:NMX Oct 31, 2019 1.6103 0.0249 1.57% 1.616 1.616 1.5812 1.5854 40567 9.71k
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.5814 0.0262 1.68% 1.575 1.5877 1.553 1.5552 45140 11.29k
Jan 2020 /RBF0:NMX Dec 31, 2019 1.5685 0.0239 1.55% 1.572 1.572 1.5432 1.5446 28922 4.61k
Feb 2020 /RBG0:NMX Jan 31, 2020 1.5653 0.0174 1.12% 1.5711 1.5716 1.5475 1.5479 9177 1.26k
Mar 2020 /RBH0:NMX Feb 28, 2020 1.5786 0.0167 1.07% 1.5818 1.5818 1.5609 1.5619 11628 692
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.7412 0.005 0.29% 1.7483 1.7493 1.7412 1.7362 5293 216
May 2020 /RBK0:NMX Apr 30, 2020 1.7531 0.0089 0.51% 1.7564 1.7582 1.7531 1.7442 2522 107
Jun 2020 /RBM0:NMX May 29, 2020 1.743 0.0043 0.25% 1.7638 1.7638 1.7417 1.7387 6311 187
Jul 2020 /RBN0:NMX Jun 30, 2020 1.7347 0.012 0.70% 1.7347 1.7347 1.7347 1.7227 1054 62
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.7171 0.0171 1.01% N/A N/A N/A 1.70 534 41
Sep 2020 /RBU0:NMX Aug 31, 2020 1.6879 0.0178 1.07% N/A N/A N/A 1.6701 756 29
Oct 2020 /RBV0:NMX Sep 30, 2020 1.5503 0.0184 1.20% N/A N/A N/A 1.5319 443 14
Nov 2020 /RBX0:NMX Oct 30, 2020 1.5183 0.0192 1.28% N/A N/A N/A 1.4991 212 6
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.4874 0.0109 0.74% 1.4874 1.4874 1.4874 1.4765 2188 31
Jan 2021 /RBF1:NMX Dec 31, 2020 1.4948 0.0205 1.39% N/A N/A N/A 1.4743 120 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.5063 0.0205 1.38% N/A N/A N/A 1.4858 8 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.5231 0.0205 1.36% N/A N/A N/A 1.5026 5 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.7021 0.0205 1.22% N/A N/A N/A 1.6816 4 0
May 2021 /RBK1:NMX Apr 30, 2021 1.7143 0.0205 1.21% N/A N/A N/A 1.6938 4 0
Jun 2021 /RBM1:NMX May 28, 2021 1.7057 0.0205 1.22% N/A N/A N/A 1.6852 14 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.6907 0.0205 1.23% N/A N/A N/A 1.6702 1 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.6646 0.0205 1.25% N/A N/A N/A 1.6441 1 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.6376 0.0205 1.27% N/A N/A N/A 1.6171 0 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.507 0.0205 1.38% N/A N/A N/A 1.4865 1 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.4751 0.0205 1.41% N/A N/A N/A 1.4546 0 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.4527 0.0205 1.43% N/A N/A N/A 1.4322 13 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.451 0.0205 1.43% N/A N/A N/A 1.4305 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.4631 0.0205 1.42% N/A N/A N/A 1.4426 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.4858 0.0205 1.40% N/A N/A N/A 1.4653 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.6828 0.0205 1.23% N/A N/A N/A 1.6623 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.7017 0.0205 1.22% N/A N/A N/A 1.6812 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.6948 0.0205 1.22% N/A N/A N/A 1.6743 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.6866 0.0205 1.23% N/A N/A N/A 1.6661 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.6681 0.0205 1.24% N/A N/A N/A 1.6476 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.6302 0.0205 1.27% N/A N/A N/A 1.6097 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.5005 0.0205 1.39% N/A N/A N/A 1.48 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.4676 0.0205 1.42% N/A N/A N/A 1.4471 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.4462 0.0205 1.44% N/A N/A N/A 1.4257 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.4444 0.0205 1.44% N/A N/A N/A 1.4239 5 0