« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Mar 2020 (/RBH0:NMX)

$ 1.7208   -0.0162 (-0.93%) Volume: 626 12:08 PM EDT 17-May-2019
Today 5d 1m 3m 1y more
Last Price
1.7208
Change $
0.0162
Change %
0.93%
Volume
626
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
1.7425
High
1.7425
Low
1.7208
Settlement
1.737
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/17/19
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2019 /RBM9:NMX May 31, 2019 2.0429 -0.0189 -0.92% 2.0675 2.0854 2.0352 2.0618 86930 52.52k
Jul 2019 /RBN9:NMX Jun 28, 2019 2.0116 -0.0164 -0.81% 2.0343 2.0511 2.0055 2.028 123185 70.78k
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.9733 -0.0166 -0.83% 1.9955 2.0099 1.9691 1.9899 59225 34.54k
Sep 2019 /RBU9:NMX Aug 30, 2019 1.9356 -0.0169 -0.87% 1.9617 1.9696 1.9327 1.9525 48913 24.31k
Oct 2019 /RBV9:NMX Sep 30, 2019 1.7833 -0.0187 -1.04% 1.8075 1.8173 1.7827 1.802 34673 10.95k
Nov 2019 /RBX9:NMX Oct 31, 2019 1.747 -0.0167 -0.95% 1.7649 1.778 1.7444 1.7637 18060 4.92k
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.7176 -0.0175 -1.01% 1.7321 1.7487 1.7156 1.7351 27002 6.61k
Jan 2020 /RBF0:NMX Dec 31, 2019 1.7053 -0.0175 -1.02% 1.7352 1.7352 1.7053 1.7228 13176 2.03k
Feb 2020 /RBG0:NMX Jan 31, 2020 1.7147 -0.0098 -0.57% 1.7296 1.7296 1.7091 1.7245 5154 746
Mar 2020 /RBH0:NMX Feb 28, 2020 1.7208 -0.0162 -0.93% 1.7425 1.7425 1.7208 1.737 4418 626
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.9068 -0.0045 -0.24% 1.9098 1.9098 1.9068 1.9113 2077 270
May 2020 /RBK0:NMX Apr 30, 2020 1.9152 -0.0049 -0.26% 1.9141 1.9156 1.9141 1.9201 731 172
Jun 2020 /RBM0:NMX May 29, 2020 1.905 -0.0111 -0.58% 1.9094 1.9094 1.9029 1.9161 3693 278
Jul 2020 /RBN0:NMX Jun 30, 2020 1.8863 -0.0138 -0.73% N/A N/A N/A 1.9001 382 10
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.8703 -0.0054 -0.29% 1.8651 1.8704 1.8651 1.8757 360 12
Sep 2020 /RBU0:NMX Aug 31, 2020 1.8293 -0.0138 -0.75% N/A N/A N/A 1.8431 845 40
Oct 2020 /RBV0:NMX Sep 30, 2020 1.6942 -0.0138 -0.81% N/A N/A N/A 1.708 220 4
Nov 2020 /RBX0:NMX Oct 30, 2020 1.6655 -0.0138 -0.82% N/A N/A N/A 1.6793 84 3
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.6428 -0.0177 -1.07% 1.6444 1.6444 1.6428 1.6605 1269 67
Jan 2021 /RBF1:NMX Dec 31, 2020 1.6462 -0.0138 -0.83% N/A N/A N/A 1.66 60 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.6582 -0.0138 -0.83% N/A N/A N/A 1.672 2 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.6734 -0.0138 -0.82% N/A N/A N/A 1.6872 4 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.8512 -0.0138 -0.74% N/A N/A N/A 1.865 0 0
May 2021 /RBK1:NMX Apr 30, 2021 1.8622 -0.0138 -0.74% N/A N/A N/A 1.876 1 0
Jun 2021 /RBM1:NMX May 28, 2021 1.8526 -0.0138 -0.74% N/A N/A N/A 1.8664 2 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.8361 -0.0138 -0.75% N/A N/A N/A 1.8499 0 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.8085 -0.0138 -0.76% N/A N/A N/A 1.8223 0 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.7799 -0.0138 -0.77% N/A N/A N/A 1.7937 0 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.65 -0.0138 -0.83% N/A N/A N/A 1.6638 0 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.6171 -0.0138 -0.85% N/A N/A N/A 1.6309 0 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.5937 -0.0138 -0.86% N/A N/A N/A 1.6075 1 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.5919 -0.0138 -0.86% N/A N/A N/A 1.6057 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.6038 -0.0138 -0.85% N/A N/A N/A 1.6176 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.6263 -0.0138 -0.84% N/A N/A N/A 1.6401 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.8232 -0.0138 -0.75% N/A N/A N/A 1.837 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.8419 -0.0138 -0.74% N/A N/A N/A 1.8557 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.8349 -0.0138 -0.75% N/A N/A N/A 1.8487 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.8265 -0.0138 -0.75% N/A N/A N/A 1.8403 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.8078 -0.0138 -0.76% N/A N/A N/A 1.8216 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.7698 -0.0138 -0.77% N/A N/A N/A 1.7836 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.6399 -0.0138 -0.83% N/A N/A N/A 1.6537 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.6069 -0.0138 -0.85% N/A N/A N/A 1.6207 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.5835 -0.0138 -0.86% N/A N/A N/A 1.5973 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.5817 -0.0138 -0.86% N/A N/A N/A 1.5955 5 0