« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jan 2023 (/RBF3:NMX)

$ 1.4787 0.00 (0.00%) Volume: 0 5:15 PM EDT 23-May-2019
Today 5d 1m 3m 1y more
Last Price
1.4787
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.4787
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/23/19
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2019 /RBM9:NMX May 31, 2019 1.923 0.0097 0.51% 1.9195 1.9284 1.918 1.9133 46665 304
Jul 2019 /RBN9:NMX Jun 28, 2019 1.9009 0.0099 0.52% 1.8937 1.9061 1.8931 1.891 133581 2.9k
Aug 2019 /RBQ9:NMX Jul 31, 2019 1.8662 0.01 0.54% 1.8592 1.8718 1.8592 1.8562 63233 871
Sep 2019 /RBU9:NMX Aug 30, 2019 1.8318 0.0105 0.58% 1.8263 1.836 1.8259 1.8213 51093 270
Oct 2019 /RBV9:NMX Sep 30, 2019 1.6792 0.0108 0.65% 1.6726 1.6811 1.6726 1.6684 37180 343
Nov 2019 /RBX9:NMX Oct 31, 2019 1.6498 0.0159 0.97% 1.6498 1.6498 1.6498 1.6339 20397 274
Dec 2019 /RBZ9:NMX Nov 29, 2019 1.6199 0.0122 0.76% 1.612 1.6199 1.6119 1.6077 28067 133
Jan 2020 /RBF0:NMX Dec 31, 2019 1.6149 0.0174 1.09% 1.6122 1.6149 1.6122 1.5975 12798 26
Feb 2020 /RBG0:NMX Jan 31, 2020 1.5972 -0.0023 -0.14% N/A N/A N/A 1.5995 5357 0
Mar 2020 /RBH0:NMX Feb 28, 2020 1.6017 -0.0095 -0.59% N/A N/A N/A 1.6112 4757 0
Apr 2020 /RBJ0:NMX Mar 31, 2020 1.7921 0.0056 0.31% N/A N/A N/A 1.7865 2520 0
May 2020 /RBK0:NMX Apr 30, 2020 1.7953 -0.0018 -0.10% N/A N/A N/A 1.7971 1384 0
Jun 2020 /RBM0:NMX May 29, 2020 1.784 -0.0085 -0.47% N/A N/A N/A 1.7925 3915 1
Jul 2020 /RBN0:NMX Jun 30, 2020 1.7766 0.00 0.00% N/A N/A N/A 1.7766 668 0
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.7536 0.00 0.00% N/A N/A N/A 1.7536 360 0
Sep 2020 /RBU0:NMX Aug 31, 2020 1.7229 0.00 0.00% N/A N/A N/A 1.7229 782 0
Oct 2020 /RBV0:NMX Sep 30, 2020 1.595 0.0066 0.42% N/A N/A N/A 1.5884 355 0
Nov 2020 /RBX0:NMX Oct 30, 2020 1.5594 0.00 0.00% N/A N/A N/A 1.5594 86 0
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.5399 -0.0038 -0.25% N/A N/A N/A 1.5437 1243 1
Jan 2021 /RBF1:NMX Dec 31, 2020 1.5432 0.00 0.00% N/A N/A N/A 1.5432 60 0
Feb 2021 /RBG1:NMX Jan 29, 2021 1.5552 0.00 0.00% N/A N/A N/A 1.5552 2 0
Mar 2021 /RBH1:NMX Feb 26, 2021 1.5704 0.00 0.00% N/A N/A N/A 1.5704 4 0
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.7482 0.00 0.00% N/A N/A N/A 1.7482 0 0
May 2021 /RBK1:NMX Apr 30, 2021 1.7592 0.00 0.00% N/A N/A N/A 1.7592 1 0
Jun 2021 /RBM1:NMX May 28, 2021 1.7496 0.00 0.00% N/A N/A N/A 1.7496 2 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.7331 0.00 0.00% N/A N/A N/A 1.7331 0 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.7055 0.00 0.00% N/A N/A N/A 1.7055 0 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.6769 0.00 0.00% N/A N/A N/A 1.6769 0 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.547 0.00 0.00% N/A N/A N/A 1.547 0 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.5141 0.00 0.00% N/A N/A N/A 1.5141 0 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.4907 0.00 0.00% N/A N/A N/A 1.4907 1 0
Jan 2022 /RBF2:NMX Dec 31, 2021 1.4889 0.00 0.00% N/A N/A N/A 1.4889 0 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.5008 0.00 0.00% N/A N/A N/A 1.5008 0 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.5233 0.00 0.00% N/A N/A N/A 1.5233 0 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.7202 0.00 0.00% N/A N/A N/A 1.7202 0 0
May 2022 /RBK2:NMX Apr 29, 2022 1.7389 0.00 0.00% N/A N/A N/A 1.7389 0 0
Jun 2022 /RBM2:NMX May 31, 2022 1.7319 0.00 0.00% N/A N/A N/A 1.7319 0 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.7235 0.00 0.00% N/A N/A N/A 1.7235 0 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.7048 0.00 0.00% N/A N/A N/A 1.7048 0 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.6668 0.00 0.00% N/A N/A N/A 1.6668 0 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.5369 0.00 0.00% N/A N/A N/A 1.5369 0 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.5039 0.00 0.00% N/A N/A N/A 1.5039 0 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.4805 0.00 0.00% N/A N/A N/A 1.4805 0 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.4787 0.00 0.00% N/A N/A N/A 1.4787 5 0