« Back to Futures & Commodities

Detailed Quote for Platinum Oct 2022 (/PLV2:NMX)

$ 926.90 EOD     -4.60 (-0.49%) Volume: 440 5:15 PM EDT May 16, 2022
Today 5d 1m 3m 1y more
Last Price
926.90
Change $
4.60
Change %
0.49%
Volume
440
Bid
919.60
Bid Size
100
Ask
940.00
Ask Size
100
Open
934.40
High
941.00
Low
917.80
Settlement
931.50
52 Wk Hi
1,189.00
52 Wk Low
892.00
Last Trade
5:15
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2022 /PLK2:NMX May 26, 2022 929.00 -7.40 -0.79% N/A N/A N/A 936.40 2 0
Jun 2022 /PLM2:NMX Jun 28, 2022 927.10 -4.70 -0.50% 934.80 936.10 926.00 931.80 78 9
Jul 2022 /PLN2:NMX Jul 27, 2022 925.30 -5.40 -0.58% 932.10 940.80 916.80 930.70 51763 11.73k
Oct 2022 /PLV2:NMX Oct 27, 2022 926.90 -4.60 -0.49% 934.40 941.00 917.80 931.50 12083 440
Jan 2023 /PLF3:NMX Jan 27, 2023 927.80 -4.60 -0.49% 938.00 938.00 920.00 932.40 241 14
Apr 2023 /PLJ3:NMX Apr 26, 2023 932.90 -4.60 -0.49% N/A N/A N/A 937.50 25 0