« Back to Futures & Commodities

Detailed Quote for Platinum Apr 2023 (/PLJ3:NMX)

$ 856.00 EOD     -23.70 (-2.69%) Volume: 34 5:15 PM EDT Jul 5, 2022
Today 5d 1m 3m 1y more
Last Price
856.00
Change $
23.70
Change %
2.69%
Volume
34
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
882.10
High
882.10
Low
842.20
Settlement
879.70
52 Wk Hi
1,156.40
52 Wk Low
879.50
Last Trade
07/05/22
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /PLN2:NMX Jul 27, 2022 856.80 -18.60 -2.12% 890.90 890.90 868.40 875.40 927 11
Aug 2022 /PLQ2:NMX Aug 29, 2022 858.70 -16.70 -1.91% 856.40 856.40 856.40 875.40 233 3
Oct 2022 /PLV2:NMX Oct 27, 2022 850.70 -20.60 -2.36% 878.30 878.70 837.60 871.30 70243 26.29k
Jan 2023 /PLF3:NMX Jan 27, 2023 851.40 -23.40 -2.67% 880.50 880.60 840.00 874.80 1413 307
Apr 2023 /PLJ3:NMX Apr 26, 2023 856.00 -23.70 -2.69% 882.10 882.10 842.20 879.70 56 34
Jul 2023 /PLN3:NMX Jul 27, 2023 863.20 -23.10 -2.61% 865.00 865.00 855.00 886.30 23 4