« Back to Futures & Commodities

Detailed Quote for Platinum Jan 2023 (/PLF3:NMX)
$ 1037.40 EOD   0.00 (0.00%) Volume: 0 5:00 PM EST Jan 30, 2023
Today 5d 1m 3m 1y more
Last Price
1,037.40
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1,037.40
52 Wk Hi
1,176.70
52 Wk Low
801.20
Last Trade
01/30/23
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2023 /PLM3:NMX Jun 28, 2023 1,007.10 -22.90 -2.22% N/A N/A N/A 1,030.00 75 0
Jul 2023 /PLN3:NMX Jul 27, 2023 999.00 -22.90 -2.24% 1,025.30 1,029.40 997.80 1,021.90 57848 23.66k
Oct 2023 /PLV3:NMX Oct 27, 2023 1,004.80 -23.30 -2.27% 1,032.70 1,034.70 1,003.90 1,028.10 10556 2.08k
Jan 2024 /PLF4:NMX Jan 29, 2024 1,010.40 -22.60 -2.19% 1,039.00 1,039.10 1,009.00 1,033.00 583 239
Apr 2024 /PLJ4:NMX Apr 26, 2024 1,015.50 -22.00 -2.12% 1,042.10 1,042.10 1,015.70 1,037.50 98 105
Jul 2024 /PLN4:NMX Jul 29, 2024 1,019.30 -22.30 -2.14% N/A N/A N/A 1,041.60 17 10

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.