« Back to Futures & Commodities

Detailed Quote for Platinum Jan 2023 (/PLF3:NMX)

$ 851.40 EOD     -23.40 (-2.67%) Volume: 307 5:15 PM EDT Jul 5, 2022
Today 5d 1m 3m 1y more
Last Price
851.40
Change $
23.40
Change %
2.67%
Volume
307
Bid
825.00
Bid Size
1,000
Ask
942.00
Ask Size
100
Open
880.50
High
880.60
Low
840.00
Settlement
874.80
52 Wk Hi
1,176.70
52 Wk Low
853.30
Last Trade
07/05/22
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2022 /PLN2:NMX Jul 27, 2022 856.80 -18.60 -2.12% 890.90 890.90 868.40 875.40 927 11
Aug 2022 /PLQ2:NMX Aug 29, 2022 858.70 -16.70 -1.91% 856.40 856.40 856.40 875.40 233 3
Oct 2022 /PLV2:NMX Oct 27, 2022 850.70 -20.60 -2.36% 878.30 878.70 837.60 871.30 70243 26.29k
Jan 2023 /PLF3:NMX Jan 27, 2023 851.40 -23.40 -2.67% 880.50 880.60 840.00 874.80 1413 307
Apr 2023 /PLJ3:NMX Apr 26, 2023 856.00 -23.70 -2.69% 882.10 882.10 842.20 879.70 56 34
Jul 2023 /PLN3:NMX Jul 27, 2023 863.20 -23.10 -2.61% 865.00 865.00 855.00 886.30 23 4