« Back to Futures & Commodities

Detailed Quote for Platinum Jan 2022 (/PLF2:NMX)

$ 1221.10 EOD     18.30 (+1.52%) Volume: 3 5:15 PM EDT Apr 21, 2021
Today 5d 1m 3m 1y more
Last Price
1,221.10
Change $
18.30
Change %
1.52%
Volume
3
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,215.10
High
1,225.70
Low
1,215.10
Settlement
1,202.80
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2021 /PLJ1:NMX Apr 28, 2021 1,212.20 18.40 1.54% N/A N/A N/A 1,193.80 11 0
May 2021 /PLK1:NMX May 26, 2021 1,212.90 18.00 1.51% 1,195.00 1,218.40 1,195.00 1,194.90 73 38
Jun 2021 /PLM1:NMX Jun 28, 2021 1,214.20 18.90 1.58% 1,192.80 1,218.00 1,190.70 1,195.30 20 39
Jul 2021 /PLN1:NMX Jul 28, 2021 1,214.70 18.40 1.54% 1,189.00 1,223.30 1,186.30 1,196.30 60900 13.68k
Oct 2021 /PLV1:NMX Oct 27, 2021 1,217.80 18.30 1.53% 1,190.00 1,222.40 1,189.80 1,199.50 2229 219
Jan 2022 /PLF2:NMX Jan 27, 2022 1,221.10 18.30 1.52% 1,215.10 1,225.70 1,215.10 1,202.80 677 3
Apr 2022 /PLJ2:NMX Apr 27, 2022 1,187.80 0.00 0.00% N/A N/A N/A 1,187.80 47 0