« Back to Futures & Commodities

Detailed Quote for Palladium Dec 2021 (/PAZ1:NMX)

$ 2036.20 EOD     141.70 (+7.48%) Volume: 2.55k 5:15 PM EDT Sep 22, 2021
Today 5d 1m 3m 1y more
Last Price
2,036.20
Change $
141.70
Change %
7.48%
Volume
2.55k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,892.00
High
2,060.50
Low
1,884.00
Settlement
1,894.50
52 Wk Hi
2,976.69995
52 Wk Low
1,827.50
Last Trade
5:15
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /PAU1:NMX Sep 28, 2021 2,036.20 141.70 7.48% N/A N/A N/A 1,894.50 4 0
Oct 2021 /PAV1:NMX Oct 27, 2021 2,039.00 141.70 7.47% 2,014.50 2,030.50 2,014.50 1,897.30 1 8
Dec 2021 /PAZ1:NMX Dec 29, 2021 2,036.20 141.70 7.48% 1,892.00 2,060.50 1,884.00 1,894.50 8546 2.55k
Mar 2022 /PAH2:NMX Mar 29, 2022 2,039.70 141.40 7.45% 1,901.50 2,053.00 1,897.00 1,898.30 430 41
Jun 2022 /PAM2:NMX Jun 28, 2022 2,038.80 141.40 7.45% 1,974.00 1,974.00 1,974.00 1,897.40 2 1