« Back to Futures & Commodities

Detailed Quote for Palladium Sep 2021 (/PAU1:NMX)

$ 1981.20 EOD     -37.70 (-1.87%) Volume: 0 5:15 PM EDT Sep 17, 2021
Today 5d 1m 3m 1y more
Last Price
1,981.20
Change $
37.70
Change %
1.87%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,018.90
52 Wk Hi
3,010.00
52 Wk Low
1,972.59997
Last Trade
09/17/21
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /PAU1:NMX Sep 28, 2021 1,981.20 -37.70 -1.87% N/A N/A N/A 2,018.90 5 0
Oct 2021 /PAV1:NMX Oct 27, 2021 1,985.60 -37.70 -1.86% N/A N/A N/A 2,023.30 4 0
Dec 2021 /PAZ1:NMX Dec 29, 2021 1,983.80 -37.70 -1.86% 2,014.00 2,041.00 1,963.00 2,021.50 8474 1.88k
Mar 2022 /PAH2:NMX Mar 29, 2022 1,987.00 -37.60 -1.86% 1,971.00 2,036.50 1,971.00 2,024.60 232 27
Jun 2022 /PAM2:NMX Jun 28, 2022 1,983.30 -37.60 -1.86% N/A N/A N/A 2,020.90 2 0