« Back to Futures & Commodities

Detailed Quote for Palladium Sep 2021 (/PAU1:NMX)

$ 2877.70 EOD     117.70 (+4.26%) Volume: 111 5:15 PM EDT Apr 21, 2021
Today 5d 1m 3m 1y more
Last Price
2,877.70
Change $
117.70
Change %
4.26%
Volume
111
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2,780.50
High
2,891.50
Low
2,779.00
Settlement
2,760.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2021 /PAM1:NMX Jun 28, 2021 2,875.60 118.20 4.29% 2,745.50 2,892.00 2,745.50 2,757.40 10935 1.89k
Sep 2021 /PAU1:NMX Sep 28, 2021 2,877.70 117.70 4.26% 2,780.50 2,891.50 2,779.00 2,760.00 848 111
Dec 2021 /PAZ1:NMX Dec 29, 2021 2,877.30 117.70 4.27% 2,800.00 2,891.50 2,800.00 2,759.60 6 15