« Back to Futures & Commodities

Detailed Quote for Palladium Aug 2021 (/PAQ1:NMX)

$ 2402.20 EOD   0.00 (0.00%) Volume: 0 5:15 PM EDT Aug 27, 2021
Today 5d 1m 3m 1y more
Last Price
2,402.20
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,402.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/27/21
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /PAU1:NMX Sep 28, 2021 2,036.20 141.70 7.48% N/A N/A N/A 1,894.50 4 0
Oct 2021 /PAV1:NMX Oct 27, 2021 2,039.00 141.70 7.47% 2,014.50 2,030.50 2,014.50 1,897.30 1 8
Dec 2021 /PAZ1:NMX Dec 29, 2021 2,036.20 141.70 7.48% 1,892.00 2,060.50 1,884.00 1,894.50 8546 2.55k
Mar 2022 /PAH2:NMX Mar 29, 2022 2,039.70 141.40 7.45% 1,901.50 2,053.00 1,897.00 1,898.30 430 41
Jun 2022 /PAM2:NMX Jun 28, 2022 2,038.80 141.40 7.45% 1,974.00 1,974.00 1,974.00 1,897.40 2 1