« Back to Futures & Commodities

Detailed Quote for Palladium Jun 2021 (/PAM1:NMX)

$ 2875.60 EOD     118.20 (+4.29%) Volume: 1.89k 5:15 PM EDT Apr 21, 2021
Today 5d 1m 3m 1y more
Last Price
2,875.60
Change $
118.20
Change %
4.29%
Volume
1.89k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2,745.50
High
2,892.00
Low
2,745.50
Settlement
2,757.40
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2021 /PAM1:NMX Jun 28, 2021 2,875.60 118.20 4.29% 2,745.50 2,892.00 2,745.50 2,757.40 10935 1.89k
Sep 2021 /PAU1:NMX Sep 28, 2021 2,877.70 117.70 4.26% 2,780.50 2,891.50 2,779.00 2,760.00 848 111
Dec 2021 /PAZ1:NMX Dec 29, 2021 2,877.30 117.70 4.27% 2,800.00 2,891.50 2,800.00 2,759.60 6 15