« Back to Futures & Commodities

Detailed Quote for Palladium Mar 2021 (/PAH1:NMX)

$ 2525.00 EOD   0.00 (0.00%) Volume: 0 5:15 PM EDT Mar 29, 2021
Today 5d 1m 3m 1y more
Last Price
2,525.00
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,525.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/29/21
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2021 /PAM1:NMX Jun 28, 2021 2,875.60 118.20 4.29% 2,745.50 2,892.00 2,745.50 2,757.40 10935 1.89k
Sep 2021 /PAU1:NMX Sep 28, 2021 2,877.70 117.70 4.26% 2,780.50 2,891.50 2,779.00 2,760.00 848 111
Dec 2021 /PAZ1:NMX Dec 29, 2021 2,877.30 117.70 4.27% 2,800.00 2,891.50 2,800.00 2,759.60 6 15