« Back to Futures & Commodities

Detailed Quote for Natural Gas Dec 2026 (/NGZ6:NMX)

$ 3.073 0.00 (0.00%) Volume: 0 5:15 PM EDT Aug 29, 2019
Today 5d 1m 3m 1y more
Last Price
3.073
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
3.073
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/29/19
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2020 /NGQ0:NMX Jul 29, 2020 1.806 0.001 0.06% 1.785 1.815 1.751 1.805 194847 51.88k
Sep 2020 /NGU0:NMX Aug 27, 2020 1.844 -0.003 -0.16% 1.828 1.854 1.795 1.847 242178 19.8k
Oct 2020 /NGV0:NMX Sep 28, 2020 1.938 -0.005 -0.26% 1.923 1.949 1.893 1.943 118701 9k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.347 -0.008 -0.34% 2.313 2.353 2.313 2.355 82846 5.86k
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.736 -0.005 -0.18% 2.71 2.744 2.70 2.741 74954 4.61k
Jan 2021 /NGF1:NMX Dec 29, 2020 2.866 -0.003 -0.10% 2.834 2.87 2.829 2.869 112962 4.16k
Feb 2021 /NGG1:NMX Jan 27, 2021 2.832 -0.004 -0.14% 2.809 2.84 2.809 2.836 40889 948
Mar 2021 /NGH1:NMX Feb 24, 2021 2.734 -0.003 -0.11% 2.703 2.74 2.703 2.737 81293 1.15k
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.467 -0.003 -0.12% 2.458 2.471 2.45 2.47 76412 659
May 2021 /NGK1:NMX Apr 28, 2021 2.434 -0.003 -0.12% 2.42 2.441 2.42 2.437 33144 203
Jun 2021 /NGM1:NMX May 26, 2021 2.472 -0.003 -0.12% 2.463 2.476 2.462 2.475 19346 47
Jul 2021 /NGN1:NMX Jun 28, 2021 2.521 -0.001 -0.04% 2.502 2.526 2.502 2.522 16844 64
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.535 0.001 0.04% 2.515 2.535 2.515 2.534 13218 140
Sep 2021 /NGU1:NMX Aug 27, 2021 2.52 -0.002 -0.08% 2.503 2.525 2.503 2.522 15863 227
Oct 2021 /NGV1:NMX Sep 28, 2021 2.542 0.002 0.08% 2.523 2.545 2.523 2.54 40355 383
Nov 2021 /NGX1:NMX Oct 27, 2021 2.591 0.003 0.12% 2.592 2.594 2.591 2.588 21411 91
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.72 0.003 0.11% 2.70 2.72 2.70 2.717 15585 15
Jan 2022 /NGF2:NMX Dec 29, 2021 2.827 0.008 0.28% N/A N/A N/A 2.819 13910 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.781 -0.001 -0.04% N/A N/A N/A 2.782 8349 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.637 0.003 0.11% 2.634 2.637 2.634 2.634 13582 16
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.278 0.007 0.31% 2.275 2.281 2.275 2.271 13093 38
May 2022 /NGK2:NMX Apr 27, 2022 2.244 0.007 0.31% 2.229 2.244 2.229 2.237 5313 30
Jun 2022 /NGM2:NMX May 26, 2022 2.265 -0.012 -0.53% 2.265 2.265 2.265 2.277 1955 7
Jul 2022 /NGN2:NMX Jun 28, 2022 2.318 -0.002 -0.09% N/A N/A N/A 2.32 1801 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.34 0.011 0.47% N/A N/A N/A 2.329 1257 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.34 0.023 0.99% N/A N/A N/A 2.317 1756 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.33 -0.005 -0.21% N/A N/A N/A 2.335 2214 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.415 0.00 0.00% N/A N/A N/A 2.415 1472 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.588 0.00 0.00% N/A N/A N/A 2.588 1301 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.707 0.01 0.37% 2.707 2.707 2.707 2.697 2714 3
Feb 2023 /NGG3:NMX Jan 27, 2023 2.671 0.00 0.00% N/A N/A N/A 2.671 502 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.532 0.00 0.00% N/A N/A N/A 2.532 955 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.249 0.00 0.00% N/A N/A N/A 2.249 2239 0
May 2023 /NGK3:NMX Apr 26, 2023 2.223 0.00 0.00% N/A N/A N/A 2.223 375 0
Jun 2023 /NGM3:NMX May 26, 2023 2.264 0.00 0.00% N/A N/A N/A 2.264 179 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.304 0.00 0.00% N/A N/A N/A 2.304 139 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.316 0.00 0.00% N/A N/A N/A 2.316 141 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.309 0.00 0.00% N/A N/A N/A 2.309 156 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.333 0.00 0.00% N/A N/A N/A 2.333 648 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.407 0.00 0.00% N/A N/A N/A 2.407 188 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.584 0.00 0.00% N/A N/A N/A 2.584 362 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.72 0.008 0.29% N/A N/A N/A 2.712 366 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.676 0.00 0.00% N/A N/A N/A 2.676 98 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.549 0.00 0.00% N/A N/A N/A 2.549 155 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.284 0.00 0.00% N/A N/A N/A 2.284 804 0
May 2024 /NGK4:NMX Apr 26, 2024 2.265 0.005 0.22% N/A N/A N/A 2.26 582 0
Jun 2024 /NGM4:NMX May 29, 2024 2.293 0.00 0.00% N/A N/A N/A 2.293 108 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.326 0.00 0.00% N/A N/A N/A 2.326 143 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.335 0.00 0.00% N/A N/A N/A 2.335 149 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.326 0.00 0.00% N/A N/A N/A 2.326 81 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.35 0.00 0.00% N/A N/A N/A 2.35 81 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.416 0.00 0.00% N/A N/A N/A 2.416 49 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.587 0.00 0.00% N/A N/A N/A 2.587 65 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.707 0.00 0.00% N/A N/A N/A 2.707 49 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.673 0.00 0.00% N/A N/A N/A 2.673 48 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.55 0.00 0.00% N/A N/A N/A 2.55 63 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.29 0.00 0.00% N/A N/A N/A 2.29 47 0
May 2025 /NGK5:NMX Apr 28, 2025 2.271 0.00 0.00% N/A N/A N/A 2.271 61 0
Jun 2025 /NGM5:NMX May 28, 2025 2.304 0.00 0.00% N/A N/A N/A 2.304 62 0