« Back to Futures & Commodities

Detailed Quote for Natural Gas Dec 2024 (/NGZ4:NMX)

$ 2.75 0.00 (0.00%) Volume: 0 10:36 AM EDT Aug 7, 2020
Today 5d 1m 3m 1y more
Last Price
2.75
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.75
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/07/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2020 /NGU0:NMX Aug 27, 2020 2.144 -0.027 -1.24% 2.149 2.161 2.121 2.171 211980 15.48k
Oct 2020 /NGV0:NMX Sep 28, 2020 2.282 -0.029 -1.25% 2.286 2.301 2.262 2.311 170528 6.15k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.65 -0.02 -0.75% 2.647 2.66 2.627 2.67 137286 1.7k
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.988 -0.015 -0.50% 2.982 2.993 2.966 3.003 91571 646
Jan 2021 /NGF1:NMX Dec 29, 2020 3.092 -0.014 -0.45% 3.087 3.098 3.072 3.106 123823 659
Feb 2021 /NGG1:NMX Jan 27, 2021 3.047 -0.013 -0.42% 3.041 3.051 3.027 3.06 41181 181
Mar 2021 /NGH1:NMX Feb 24, 2021 2.927 -0.011 -0.37% 2.918 2.931 2.907 2.938 80053 323
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.671 -0.008 -0.30% 2.662 2.676 2.652 2.679 78056 487
May 2021 /NGK1:NMX Apr 28, 2021 2.64 -0.006 -0.23% 2.631 2.64 2.625 2.646 43309 191
Jun 2021 /NGM1:NMX May 26, 2021 2.669 -0.005 -0.19% 2.661 2.669 2.651 2.674 23366 85
Jul 2021 /NGN1:NMX Jun 28, 2021 2.703 -0.006 -0.22% 2.69 2.703 2.686 2.709 17351 71
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.70 -0.016 -0.59% 2.691 2.70 2.691 2.716 16674 24
Sep 2021 /NGU1:NMX Aug 27, 2021 2.685 -0.018 -0.67% 2.681 2.697 2.68 2.703 19985 14
Oct 2021 /NGV1:NMX Sep 28, 2021 2.713 -0.009 -0.33% 2.702 2.713 2.698 2.722 50090 80
Nov 2021 /NGX1:NMX Oct 27, 2021 2.758 -0.011 -0.40% N/A N/A N/A 2.769 23912 5
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.88 -0.015 -0.52% 2.88 2.88 2.88 2.895 17156 6
Jan 2022 /NGF2:NMX Dec 29, 2021 2.987 -0.01 -0.33% N/A N/A N/A 2.997 18939 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.946 -0.008 -0.27% N/A N/A N/A 2.954 11104 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.795 -0.006 -0.21% N/A N/A N/A 2.801 16312 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.396 -0.004 -0.17% N/A N/A N/A 2.40 16578 0
May 2022 /NGK2:NMX Apr 27, 2022 2.354 0.001 0.04% N/A N/A N/A 2.353 5430 0
Jun 2022 /NGM2:NMX May 26, 2022 2.38 -0.005 -0.21% N/A N/A N/A 2.385 2824 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.428 0.003 0.12% N/A N/A N/A 2.425 2114 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.442 0.005 0.21% N/A N/A N/A 2.437 1740 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.428 0.00 0.00% N/A N/A N/A 2.428 2234 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.449 0.00 0.00% N/A N/A N/A 2.449 2783 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.512 0.00 0.00% N/A N/A N/A 2.512 1947 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.687 0.00 0.00% N/A N/A N/A 2.687 1947 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.81 0.00 0.00% N/A N/A N/A 2.81 2637 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.77 0.00 0.00% N/A N/A N/A 2.77 681 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.625 -0.002 -0.08% N/A N/A N/A 2.627 918 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.309 0.00 0.00% N/A N/A N/A 2.309 2334 0
May 2023 /NGK3:NMX Apr 26, 2023 2.29 0.00 0.00% N/A N/A N/A 2.29 365 0
Jun 2023 /NGM3:NMX May 26, 2023 2.32 0.00 0.00% N/A N/A N/A 2.32 175 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.36 0.00 0.00% N/A N/A N/A 2.36 141 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.358 0.00 0.00% N/A N/A N/A 2.358 142 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.35 0.00 0.00% N/A N/A N/A 2.35 158 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.384 0.00 0.00% N/A N/A N/A 2.384 649 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.466 0.00 0.00% N/A N/A N/A 2.466 209 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.659 0.00 0.00% N/A N/A N/A 2.659 351 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.804 0.00 0.00% N/A N/A N/A 2.804 376 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.753 0.00 0.00% N/A N/A N/A 2.753 98 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.619 0.00 0.00% N/A N/A N/A 2.619 246 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.329 0.00 0.00% N/A N/A N/A 2.329 853 0
May 2024 /NGK4:NMX Apr 26, 2024 2.323 0.00 0.00% N/A N/A N/A 2.323 582 0
Jun 2024 /NGM4:NMX May 29, 2024 2.359 0.00 0.00% N/A N/A N/A 2.359 308 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.401 0.00 0.00% N/A N/A N/A 2.401 143 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.412 0.00 0.00% N/A N/A N/A 2.412 149 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.408 0.00 0.00% N/A N/A N/A 2.408 81 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.441 0.00 0.00% N/A N/A N/A 2.441 85 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.526 0.00 0.00% N/A N/A N/A 2.526 52 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.75 0.00 0.00% N/A N/A N/A 2.75 77 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.833 0.00 0.00% N/A N/A N/A 2.833 52 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.799 0.00 0.00% N/A N/A N/A 2.799 48 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.673 0.00 0.00% N/A N/A N/A 2.673 63 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.393 0.00 0.00% N/A N/A N/A 2.393 47 0
May 2025 /NGK5:NMX Apr 28, 2025 2.376 0.00 0.00% N/A N/A N/A 2.376 66 0
Jun 2025 /NGM5:NMX May 28, 2025 2.42 0.00 0.00% N/A N/A N/A 2.42 62 0
Jul 2025 /NGN25:NMX Jun 26, 2025 2.458 0.00 0.00% N/A N/A N/A 2.458 51 0
Aug 2025 /NGQ25:NMX Jul 29, 2025 2.467 0.00 0.00% N/A N/A N/A 2.467 68 0
Sep 2025 /NGU25:NMX Aug 27, 2025 2.464 0.00 0.00% N/A N/A N/A 2.464 69 0
Oct 2025 /NGV25:NMX Sep 26, 2025 2.496 0.00 0.00% N/A N/A N/A 2.496 60 0
Nov 2025 /NGX25:NMX Oct 29, 2025 2.576 0.00 0.00% N/A N/A N/A 2.576 35 0
Dec 2025 /NGZ25:NMX Nov 25, 2025 2.769 0.00 0.00% N/A N/A N/A 2.769 25 0
Jan 2026 /NGF26:NMX Dec 29, 2025 2.90 0.00 0.00% N/A N/A N/A 2.90 32 0
Feb 2026 /NGG26:NMX Jan 28, 2026 2.868 0.00 0.00% N/A N/A N/A 2.868 27 0
Mar 2026 /NGH26:NMX Feb 25, 2026 2.742 0.00 0.00% N/A N/A N/A 2.742 66 0
Apr 2026 /NGJ26:NMX Mar 27, 2026 2.472 0.00 0.00% N/A N/A N/A 2.472 32 0
May 2026 /NGK26:NMX Apr 28, 2026 2.451 0.00 0.00% N/A N/A N/A 2.451 41 0
Jun 2026 /NGM26:NMX May 27, 2026 2.485 0.00 0.00% N/A N/A N/A 2.485 46 0
Jul 2026 /NGN26:NMX Jun 26, 2026 2.519 0.00 0.00% N/A N/A N/A 2.519 37 0
Aug 2026 /NGQ26:NMX Jul 29, 2026 2.527 0.00 0.00% N/A N/A N/A 2.527 50 0
Sep 2026 /NGU26:NMX Aug 27, 2026 2.518 0.00 0.00% N/A N/A N/A 2.518 49 0
Oct 2026 /NGV26:NMX Sep 28, 2026 2.541 0.00 0.00% N/A N/A N/A 2.541 39 0
Nov 2026 /NGX26:NMX Oct 28, 2026 2.618 0.00 0.00% N/A N/A N/A 2.618 23 0
Dec 2026 /NGZ26:NMX Nov 25, 2026 2.805 0.00 0.00% N/A N/A N/A 2.805 22 0
Jan 2027 /NGF27:NMX Dec 29, 2026 2.935 0.00 0.00% N/A N/A N/A 2.935 16 0
Feb 2027 /NGG27:NMX Jan 27, 2027 2.905 0.00 0.00% N/A N/A N/A 2.905 13 0
Mar 2027 /NGH27:NMX Feb 24, 2027 2.786 0.00 0.00% N/A N/A N/A 2.786 52 0
Apr 2027 /NGJ27:NMX Mar 29, 2027 2.526 0.00 0.00% N/A N/A N/A 2.526 25 0
May 2027 /NGK27:NMX Apr 28, 2027 2.516 0.00 0.00% N/A N/A N/A 2.516 25 0
Jun 2027 /NGM27:NMX May 26, 2027 2.556 0.00 0.00% N/A N/A N/A 2.556 26 0
Jul 2027 /NGN27:NMX Jun 28, 2027 2.59 0.00 0.00% N/A N/A N/A 2.59 27 0
Aug 2027 /NGQ27:NMX Jul 28, 2027 2.596 0.00 0.00% N/A N/A N/A 2.596 22 0
Sep 2027 /NGU27:NMX Aug 27, 2027 2.60 0.00 0.00% N/A N/A N/A 2.60 30 0
Oct 2027 /NGV27:NMX Sep 28, 2027 2.636 0.00 0.00% N/A N/A N/A 2.636 16 0
Nov 2027 /NGX27:NMX Oct 27, 2027 2.713 0.00 0.00% N/A N/A N/A 2.713 13 0
Dec 2027 /NGZ27:NMX Nov 26, 2027 2.895 0.00 0.00% N/A N/A N/A 2.895 10 0
Jan 2028 /NGF28:NMX Dec 29, 2027 3.022 0.00 0.00% N/A N/A N/A 3.022 9 0
Feb 2028 /NGG28:NMX Jan 27, 2028 2.986 0.00 0.00% N/A N/A N/A 2.986 8 0
Mar 2028 /NGH28:NMX Feb 25, 2028 2.867 0.00 0.00% N/A N/A N/A 2.867 13 0
Apr 2028 /NGJ28:NMX Mar 29, 2028 2.587 0.00 0.00% N/A N/A N/A 2.587 12 0
May 2028 /NGK28:NMX Apr 26, 2028 2.575 0.00 0.00% N/A N/A N/A 2.575 13 0
Jun 2028 /NGM28:NMX May 26, 2028 2.615 0.00 0.00% N/A N/A N/A 2.615 12 0
Jul 2028 /NGN28:NMX Jun 28, 2028 2.657 0.00 0.00% N/A N/A N/A 2.657 13 0
Aug 2028 /NGQ28:NMX Jul 27, 2028 2.672 0.00 0.00% N/A N/A N/A 2.672 13 0
Sep 2028 /NGU28:NMX Aug 29, 2028 2.684 0.00 0.00% N/A N/A N/A 2.684 15 0
Mar 2029 /NGH29:NMX Feb 26, 2029 2.988 0.00 0.00% N/A N/A N/A 2.988 20 0
Apr 2029 /NGJ29:NMX Mar 27, 2029 2.728 0.00 0.00% N/A N/A N/A 2.728 20 0