« Back to Futures & Commodities

Detailed Quote for Natural Gas Dec 2024 (/NGZ4:NMX)

$ 2.708 0.00 (0.00%) Volume: 0 5:15 PM EST 12-Dec-2019
Today 5d 1m 3m 1y more
Last Price
2.708
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.708
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2020 /NGF0:NMX Dec 27, 2019 2.331 0.003 0.13% 2.341 2.342 2.319 2.328 253513 1.52k
Feb 2020 /NGG0:NMX Jan 29, 2020 2.315 -0.005 -0.22% 2.327 2.328 2.305 2.32 240629 508
Mar 2020 /NGH0:NMX Feb 26, 2020 2.262 -0.009 -0.40% 2.281 2.281 2.255 2.271 238669 296
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.191 -0.009 -0.41% 2.204 2.204 2.185 2.20 121001 93
May 2020 /NGK0:NMX Apr 28, 2020 2.201 -0.013 -0.59% 2.206 2.206 2.201 2.214 103309 10
Jun 2020 /NGM0:NMX May 27, 2020 2.253 -0.01 -0.44% 2.255 2.255 2.251 2.263 44418 4
Jul 2020 /NGN0:NMX Jun 26, 2020 2.303 -0.012 -0.52% 2.303 2.303 2.303 2.315 30200 10
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.321 -0.006 -0.26% N/A N/A N/A 2.327 27865 4
Sep 2020 /NGU0:NMX Aug 27, 2020 2.307 -0.006 -0.26% N/A N/A N/A 2.313 26572 4
Oct 2020 /NGV0:NMX Sep 28, 2020 2.321 -0.019 -0.81% 2.329 2.329 2.321 2.34 71590 15
Nov 2020 /NGX0:NMX Oct 28, 2020 2.405 -0.008 -0.33% N/A N/A N/A 2.413 22531 4
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.568 -0.015 -0.58% 2.568 2.568 2.568 2.583 24707 5
Jan 2021 /NGF1:NMX Dec 29, 2020 2.69 -0.016 -0.59% 2.707 2.707 2.69 2.706 27945 9
Feb 2021 /NGG1:NMX Jan 27, 2021 2.669 -0.002 -0.07% 2.669 2.669 2.669 2.671 11044 2
Mar 2021 /NGH1:NMX Feb 24, 2021 2.556 -0.008 -0.31% N/A N/A N/A 2.564 12933 0
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.311 -0.004 -0.17% N/A N/A N/A 2.315 12366 0
May 2021 /NGK1:NMX Apr 28, 2021 2.30 0.003 0.13% N/A N/A N/A 2.297 6616 0
Jun 2021 /NGM1:NMX May 26, 2021 2.335 -0.004 -0.17% N/A N/A N/A 2.339 4180 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.381 -0.004 -0.17% N/A N/A N/A 2.385 3020 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.396 0.002 0.08% N/A N/A N/A 2.394 2480 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.382 0.002 0.08% N/A N/A N/A 2.38 2948 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.395 -0.009 -0.37% N/A N/A N/A 2.404 3411 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.463 -0.01 -0.40% N/A N/A N/A 2.473 3859 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.643 0.00 0.00% N/A N/A N/A 2.643 2983 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.761 0.00 0.00% N/A N/A N/A 2.761 2725 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.715 0.00 0.00% N/A N/A N/A 2.715 1409 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.577 0.00 0.00% N/A N/A N/A 2.577 1259 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.314 0.00 0.00% N/A N/A N/A 2.314 1905 0
May 2022 /NGK2:NMX Apr 27, 2022 2.288 0.00 0.00% N/A N/A N/A 2.288 632 0
Jun 2022 /NGM2:NMX May 26, 2022 2.326 0.00 0.00% N/A N/A N/A 2.326 512 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.371 0.00 0.00% N/A N/A N/A 2.371 265 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.381 0.00 0.00% N/A N/A N/A 2.381 286 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.374 0.00 0.00% N/A N/A N/A 2.374 334 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.398 0.00 0.00% N/A N/A N/A 2.398 704 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.463 0.00 0.00% N/A N/A N/A 2.463 204 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.634 0.00 0.00% N/A N/A N/A 2.634 302 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.754 0.00 0.00% N/A N/A N/A 2.754 302 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.754 0.038 1.40% N/A N/A N/A 2.716 305 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.592 0.00 0.00% N/A N/A N/A 2.592 288 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.327 0.00 0.00% N/A N/A N/A 2.327 178 0
May 2023 /NGK3:NMX Apr 26, 2023 2.313 0.00 0.00% N/A N/A N/A 2.313 243 0
Jun 2023 /NGM3:NMX May 26, 2023 2.355 0.00 0.00% N/A N/A N/A 2.355 72 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.395 0.00 0.00% N/A N/A N/A 2.395 58 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.411 0.00 0.00% N/A N/A N/A 2.411 79 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.406 0.00 0.00% N/A N/A N/A 2.406 76 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.436 0.00 0.00% N/A N/A N/A 2.436 98 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.51 0.00 0.00% N/A N/A N/A 2.51 45 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.69 0.00 0.00% N/A N/A N/A 2.69 40 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.814 0.00 0.00% N/A N/A N/A 2.814 56 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.782 0.00 0.00% N/A N/A N/A 2.782 48 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.662 0.00 0.00% N/A N/A N/A 2.662 74 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.402 0.00 0.00% N/A N/A N/A 2.402 56 0
May 2024 /NGK4:NMX Apr 26, 2024 2.382 0.00 0.00% N/A N/A N/A 2.382 186 0
Jun 2024 /NGM4:NMX May 29, 2024 2.412 0.00 0.00% N/A N/A N/A 2.412 96 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.442 0.00 0.00% N/A N/A N/A 2.442 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.45 0.00 0.00% N/A N/A N/A 2.45 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.443 0.00 0.00% N/A N/A N/A 2.443 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.466 0.00 0.00% N/A N/A N/A 2.466 20 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.528 0.00 0.00% N/A N/A N/A 2.528 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.708 0.00 0.00% N/A N/A N/A 2.708 12 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.829 0.00 0.00% N/A N/A N/A 2.829 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.799 0.00 0.00% N/A N/A N/A 2.799 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.705 0.00 0.00% N/A N/A N/A 2.705 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.445 0.00 0.00% N/A N/A N/A 2.445 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.433 0.00 0.00% N/A N/A N/A 2.433 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.463 0.00 0.00% N/A N/A N/A 2.463 11 0