« Back to Futures & Commodities

Detailed Quote for Natural Gas Dec 2023 (/NGZ3:NMX)

$ 2.594   0.014 (+0.54%) Volume: 0 11:26 AM EDT Jul 13, 2020
Today 5d 1m 3m 1y more
Last Price
2.594
Change $
0.014
Change %
0.54%
Volume
0
Bid
0.00
Bid Size
0
Ask
2.699
Ask Size
20,000
Open
N/A
High
N/A
Low
N/A
Settlement
2.58
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/13/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2020 /NGQ0:NMX Jul 29, 2020 1.714 -0.025 -1.44% 1.729 1.733 1.708 1.739 179340 4.5k
Sep 2020 /NGU0:NMX Aug 27, 2020 1.772 -0.025 -1.39% 1.789 1.789 1.766 1.797 251154 1.46k
Oct 2020 /NGV0:NMX Sep 28, 2020 1.878 -0.021 -1.11% 1.889 1.891 1.873 1.899 122761 736
Nov 2020 /NGX0:NMX Oct 28, 2020 2.328 -0.012 -0.51% 2.326 2.332 2.322 2.34 86142 167
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.736 -0.003 -0.11% 2.733 2.739 2.732 2.739 78195 177
Jan 2021 /NGF1:NMX Dec 29, 2020 2.865 -0.001 -0.03% 2.863 2.867 2.862 2.866 113706 221
Feb 2021 /NGG1:NMX Jan 27, 2021 2.836 0.003 0.11% 2.831 2.836 2.831 2.833 40520 35
Mar 2021 /NGH1:NMX Feb 24, 2021 2.738 0.004 0.15% 2.734 2.738 2.734 2.734 80411 127
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.467 0.005 0.20% 2.466 2.467 2.464 2.462 75796 64
May 2021 /NGK1:NMX Apr 28, 2021 2.435 0.006 0.25% 2.432 2.44 2.431 2.429 33062 75
Jun 2021 /NGM1:NMX May 26, 2021 2.469 0.005 0.20% 2.47 2.471 2.468 2.464 19392 11
Jul 2021 /NGN1:NMX Jun 28, 2021 2.516 0.006 0.24% N/A N/A N/A 2.51 16931 12
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.523 0.00 0.00% N/A N/A N/A 2.523 13265 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.519 0.008 0.32% 2.519 2.519 2.519 2.511 16067 11
Oct 2021 /NGV1:NMX Sep 28, 2021 2.538 0.007 0.28% 2.54 2.54 2.537 2.531 41009 11
Nov 2021 /NGX1:NMX Oct 27, 2021 2.579 0.002 0.08% N/A N/A N/A 2.577 21510 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.71 0.008 0.30% N/A N/A N/A 2.702 15631 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.812 0.009 0.32% 2.812 2.812 2.812 2.803 13960 5
Feb 2022 /NGG2:NMX Jan 27, 2022 2.769 0.003 0.11% N/A N/A N/A 2.766 8355 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.619 0.002 0.08% N/A N/A N/A 2.617 13684 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.257 0.002 0.09% N/A N/A N/A 2.255 13388 0
May 2022 /NGK2:NMX Apr 27, 2022 2.223 0.002 0.09% N/A N/A N/A 2.221 5137 0
Jun 2022 /NGM2:NMX May 26, 2022 2.26 -0.002 -0.09% N/A N/A N/A 2.262 1959 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.318 0.00 0.00% N/A N/A N/A 2.318 1801 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.34 0.00 0.00% N/A N/A N/A 2.34 1257 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.34 0.00 0.00% N/A N/A N/A 2.34 1755 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.32 -0.005 -0.22% N/A N/A N/A 2.325 2228 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.415 0.00 0.00% N/A N/A N/A 2.415 1472 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.57 0.00 0.00% N/A N/A N/A 2.57 1324 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.707 0.015 0.56% N/A N/A N/A 2.692 2714 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.672 0.015 0.56% N/A N/A N/A 2.657 504 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.534 0.014 0.56% N/A N/A N/A 2.52 957 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.259 0.014 0.62% N/A N/A N/A 2.245 2239 0
May 2023 /NGK3:NMX Apr 26, 2023 2.225 0.006 0.27% N/A N/A N/A 2.219 380 0
Jun 2023 /NGM3:NMX May 26, 2023 2.274 0.014 0.62% N/A N/A N/A 2.26 180 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.314 0.014 0.61% N/A N/A N/A 2.30 140 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.326 0.014 0.61% N/A N/A N/A 2.312 142 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.319 0.014 0.61% N/A N/A N/A 2.305 157 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.343 0.014 0.60% N/A N/A N/A 2.329 649 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.417 0.014 0.58% N/A N/A N/A 2.403 188 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.594 0.014 0.54% N/A N/A N/A 2.58 364 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.72 0.00 0.00% N/A N/A N/A 2.72 366 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.672 0.00 0.00% N/A N/A N/A 2.672 98 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.545 0.00 0.00% N/A N/A N/A 2.545 155 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.28 0.00 0.00% N/A N/A N/A 2.28 804 0
May 2024 /NGK4:NMX Apr 26, 2024 2.265 0.00 0.00% N/A N/A N/A 2.265 582 0
Jun 2024 /NGM4:NMX May 29, 2024 2.289 0.00 0.00% N/A N/A N/A 2.289 108 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.322 0.00 0.00% N/A N/A N/A 2.322 143 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.331 0.00 0.00% N/A N/A N/A 2.331 149 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.322 0.00 0.00% N/A N/A N/A 2.322 81 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.346 0.00 0.00% N/A N/A N/A 2.346 81 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.412 0.00 0.00% N/A N/A N/A 2.412 49 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.583 0.00 0.00% N/A N/A N/A 2.583 65 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.703 0.00 0.00% N/A N/A N/A 2.703 49 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.669 0.00 0.00% N/A N/A N/A 2.669 48 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.546 0.00 0.00% N/A N/A N/A 2.546 63 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.286 0.00 0.00% N/A N/A N/A 2.286 47 0
May 2025 /NGK5:NMX Apr 28, 2025 2.267 0.00 0.00% N/A N/A N/A 2.267 61 0
Jun 2025 /NGM5:NMX May 28, 2025 2.30 0.00 0.00% N/A N/A N/A 2.30 62 0