« Back to Futures & Commodities

Detailed Quote for Natural Gas Nov 2026 (/NGX6:NMX)

$ 3.055 0.00 (0.00%) Volume: 0 5:15 PM EDT May 22, 2019
Today 5d 1m 3m 1y more
Last Price
3.055
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
3.055
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/22/19
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2019 /NGM9:NMX May 29, 2019 2.569 0.026 1.02% 2.554 2.569 2.546 2.543 64484 9k
Jul 2019 /NGN9:NMX Jun 26, 2019 2.579 0.02 0.78% 2.567 2.58 2.562 2.559 351717 11.65k
Aug 2019 /NGQ9:NMX Jul 29, 2019 2.592 0.018 0.70% 2.582 2.595 2.579 2.574 94315 3.23k
Sep 2019 /NGU9:NMX Aug 28, 2019 2.59 0.018 0.70% 2.582 2.591 2.577 2.572 177813 2.25k
Oct 2019 /NGV9:NMX Sep 26, 2019 2.62 0.016 0.61% 2.614 2.622 2.608 2.604 118742 1.46k
Nov 2019 /NGX9:NMX Oct 29, 2019 2.699 0.015 0.56% 2.694 2.70 2.689 2.684 81984 853
Dec 2019 /NGZ9:NMX Nov 26, 2019 2.872 0.013 0.45% 2.869 2.873 2.862 2.859 99404 556
Jan 2020 /NGF0:NMX Dec 27, 2019 2.967 0.013 0.44% 2.964 2.968 2.958 2.954 68953 579
Feb 2020 /NGG0:NMX Jan 29, 2020 2.924 0.008 0.27% 2.923 2.925 2.921 2.916 22495 24
Mar 2020 /NGH0:NMX Feb 26, 2020 2.813 0.01 0.36% 2.806 2.813 2.806 2.803 36250 171
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.569 0.004 0.16% 2.567 2.569 2.563 2.565 43235 87
May 2020 /NGK0:NMX Apr 28, 2020 2.54 0.006 0.24% 2.54 2.54 2.54 2.534 27329 1
Jun 2020 /NGM0:NMX May 27, 2020 2.565 -0.003 -0.12% 2.565 2.565 2.565 2.568 14099 1
Jul 2020 /NGN0:NMX Jun 26, 2020 2.604 0.00 0.00% N/A N/A N/A 2.604 15462 0
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.615 0.00 0.00% N/A N/A N/A 2.615 11096 0
Sep 2020 /NGU0:NMX Aug 27, 2020 2.601 0.00 0.00% N/A N/A N/A 2.601 10469 0
Oct 2020 /NGV0:NMX Sep 28, 2020 2.626 0.004 0.15% 2.626 2.626 2.626 2.622 24968 1
Nov 2020 /NGX0:NMX Oct 28, 2020 2.68 0.006 0.22% 2.68 2.68 2.68 2.674 11192 1
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.836 0.006 0.21% 2.836 2.836 2.836 2.83 9428 1
Jan 2021 /NGF1:NMX Dec 29, 2020 2.937 0.01 0.34% 2.937 2.937 2.937 2.927 5462 1
Feb 2021 /NGG1:NMX Jan 27, 2021 2.894 0.00 0.00% N/A N/A N/A 2.894 2926 0
Mar 2021 /NGH1:NMX Feb 24, 2021 2.784 0.019 0.69% 2.78 2.784 2.78 2.765 5240 2
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.511 0.00 0.00% N/A N/A N/A 2.511 4914 0
May 2021 /NGK1:NMX Apr 28, 2021 2.481 0.00 0.00% N/A N/A N/A 2.481 1331 0
Jun 2021 /NGM1:NMX May 26, 2021 2.512 0.00 0.00% N/A N/A N/A 2.512 1108 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.545 0.00 0.00% N/A N/A N/A 2.545 1033 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.554 0.00 0.00% N/A N/A N/A 2.554 986 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.547 0.00 0.00% N/A N/A N/A 2.547 846 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.571 0.00 0.00% N/A N/A N/A 2.571 1234 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.626 0.00 0.00% N/A N/A N/A 2.626 1041 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.801 0.00 0.00% N/A N/A N/A 2.801 1256 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.921 0.00 0.00% N/A N/A N/A 2.921 3509 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.881 0.00 0.00% N/A N/A N/A 2.881 335 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.761 0.00 0.00% N/A N/A N/A 2.761 363 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.508 0.00 0.00% N/A N/A N/A 2.508 291 0
May 2022 /NGK2:NMX Apr 27, 2022 2.48 0.00 0.00% N/A N/A N/A 2.48 204 0
Jun 2022 /NGM2:NMX May 26, 2022 2.511 0.00 0.00% N/A N/A N/A 2.511 160 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.546 0.00 0.00% N/A N/A N/A 2.546 136 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.557 0.00 0.00% N/A N/A N/A 2.557 156 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.552 0.00 0.00% N/A N/A N/A 2.552 199 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.576 0.00 0.00% N/A N/A N/A 2.576 156 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.636 0.00 0.00% N/A N/A N/A 2.636 127 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.818 0.00 0.00% N/A N/A N/A 2.818 125 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.941 0.00 0.00% N/A N/A N/A 2.941 89 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.898 0.00 0.00% N/A N/A N/A 2.898 75 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.791 0.00 0.00% N/A N/A N/A 2.791 76 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.566 0.00 0.00% N/A N/A N/A 2.566 62 0
May 2023 /NGK3:NMX Apr 26, 2023 2.555 0.00 0.00% N/A N/A N/A 2.555 59 0
Jun 2023 /NGM3:NMX May 26, 2023 2.595 0.00 0.00% N/A N/A N/A 2.595 47 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.637 0.00 0.00% N/A N/A N/A 2.637 38 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.654 0.00 0.00% N/A N/A N/A 2.654 64 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.652 0.00 0.00% N/A N/A N/A 2.652 40 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.681 0.00 0.00% N/A N/A N/A 2.681 26 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.746 0.00 0.00% N/A N/A N/A 2.746 17 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.926 0.00 0.00% N/A N/A N/A 2.926 14 0
Jan 2024 /NGF4:NMX Dec 27, 2023 3.05 0.00 0.00% N/A N/A N/A 3.05 14 0
Feb 2024 /NGG4:NMX Jan 29, 2024 3.013 0.00 0.00% N/A N/A N/A 3.013 14 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.918 0.00 0.00% N/A N/A N/A 2.918 39 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.683 0.00 0.00% N/A N/A N/A 2.683 28 0
May 2024 /NGK4:NMX Apr 26, 2024 2.668 0.00 0.00% N/A N/A N/A 2.668 66 0
Jun 2024 /NGM4:NMX May 29, 2024 2.697 0.00 0.00% N/A N/A N/A 2.697 61 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.728 0.00 0.00% N/A N/A N/A 2.728 61 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.74 0.00 0.00% N/A N/A N/A 2.74 61 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.736 0.00 0.00% N/A N/A N/A 2.736 14 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.76 0.00 0.00% N/A N/A N/A 2.76 11 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.824 0.00 0.00% N/A N/A N/A 2.824 11 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.99 0.00 0.00% N/A N/A N/A 2.99 11 0
Jan 2025 /NGF5:NMX Dec 27, 2024 3.11 0.00 0.00% N/A N/A N/A 3.11 0 0
Feb 2025 /NGG5:NMX Jan 29, 2025 3.075 0.00 0.00% N/A N/A N/A 3.075 0 0
Mar 2025 /NGH5:NMX Feb 26, 2025 3.01 0.00 0.00% N/A N/A N/A 3.01 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.793 0.00 0.00% N/A N/A N/A 2.793 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.778 0.00 0.00% N/A N/A N/A 2.778 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.808 0.00 0.00% N/A N/A N/A 2.808 0 0
Jul 2025 /NGN5:NMX Jun 26, 2025 2.84 0.00 0.00% N/A N/A N/A 2.84 0 0
Aug 2025 /NGQ5:NMX Jul 29, 2025 2.857 0.00 0.00% N/A N/A N/A 2.857 0 0
Sep 2025 /NGU5:NMX Aug 27, 2025 2.857 0.00 0.00% N/A N/A N/A 2.857 0 0
Oct 2025 /NGV5:NMX Sep 26, 2025 2.881 0.00 0.00% N/A N/A N/A 2.881 0 0
Nov 2025 /NGX5:NMX Oct 29, 2025 2.945 0.00 0.00% N/A N/A N/A 2.945 0 0
Dec 2025 /NGZ5:NMX Nov 25, 2025 3.107 0.00 0.00% N/A N/A N/A 3.107 0 0
Jan 2026 /NGF6:NMX Dec 29, 2025 3.225 0.00 0.00% N/A N/A N/A 3.225 0 0
Feb 2026 /NGG6:NMX Jan 28, 2026 3.19 0.00 0.00% N/A N/A N/A 3.19 0 0
Mar 2026 /NGH6:NMX Feb 25, 2026 3.125 0.00 0.00% N/A N/A N/A 3.125 25 0
Apr 2026 /NGJ6:NMX Mar 27, 2026 2.897 0.00 0.00% N/A N/A N/A 2.897 25 0
May 2026 /NGK6:NMX Apr 28, 2026 2.879 0.00 0.00% N/A N/A N/A 2.879 0 0
Jun 2026 /NGM6:NMX May 27, 2026 2.908 0.00 0.00% N/A N/A N/A 2.908 0 0
Jul 2026 /NGN6:NMX Jun 26, 2026 2.94 0.00 0.00% N/A N/A N/A 2.94 0 0
Aug 2026 /NGQ6:NMX Jul 29, 2026 2.958 0.00 0.00% N/A N/A N/A 2.958 0 0
Sep 2026 /NGU6:NMX Aug 27, 2026 2.962 0.00 0.00% N/A N/A N/A 2.962 0 0
Oct 2026 /NGV6:NMX Sep 28, 2026 2.99 0.00 0.00% N/A N/A N/A 2.99 0 0
Nov 2026 /NGX6:NMX Oct 28, 2026 3.055 0.00 0.00% N/A N/A N/A 3.055 0 0
Dec 2026 /NGZ6:NMX Nov 25, 2026 3.21 0.00 0.00% N/A N/A N/A 3.21 0 0
Jan 2027 /NGF7:NMX Dec 29, 2026 3.33 0.00 0.00% N/A N/A N/A 3.33 0 0
Feb 2027 /NGG7:NMX Jan 27, 2027 3.295 0.00 0.00% N/A N/A N/A 3.295 0 0
Mar 2027 /NGH7:NMX Feb 24, 2027 3.23 0.00 0.00% N/A N/A N/A 3.23 25 0
Apr 2027 /NGJ7:NMX Mar 29, 2027 3.002 0.00 0.00% N/A N/A N/A 3.002 25 0
May 2027 /NGK7:NMX Apr 28, 2027 2.984 0.00 0.00% N/A N/A N/A 2.984 0 0
Jun 2027 /NGM7:NMX May 26, 2027 3.014 0.00 0.00% N/A N/A N/A 3.014 0 0
Jul 2027 /NGN7:NMX Jun 28, 2027 3.047 0.00 0.00% N/A N/A N/A 3.047 0 0
Aug 2027 /NGQ7:NMX Jul 28, 2027 3.065 0.00 0.00% N/A N/A N/A 3.065 0 0
Sep 2027 /NGU7:NMX Aug 27, 2027 3.07 0.00 0.00% N/A N/A N/A 3.07 0 0
Oct 2027 /NGV7:NMX Sep 28, 2027 3.098 0.00 0.00% N/A N/A N/A 3.098 0 0
Nov 2027 /NGX7:NMX Oct 27, 2027 3.164 0.00 0.00% N/A N/A N/A 3.164 0 0
Dec 2027 /NGZ7:NMX Nov 26, 2027 3.319 0.00 0.00% N/A N/A N/A 3.319 0 0
Jan 2028 /NGF8:NMX Dec 29, 2027 3.439 0.00 0.00% N/A N/A N/A 3.439 0 0
Feb 2028 /NGG8:NMX Jan 27, 2028 3.404 0.00 0.00% N/A N/A N/A 3.404 0 0
Mar 2028 /NGH8:NMX Feb 25, 2028 3.339 0.00 0.00% N/A N/A N/A 3.339 0 0
Apr 2028 /NGJ8:NMX Mar 29, 2028 3.089 0.00 0.00% N/A N/A N/A 3.089 0 0
May 2018 /NGK8:NMX Apr 26, 2028 3.069 0.00 0.00% N/A N/A N/A 3.069 0 0
Jun 2018 /NGM8:NMX May 26, 2028 3.099 0.00 0.00% N/A N/A N/A 3.099 0 0
Jul 2018 /NGN8:NMX Jun 28, 2028 3.139 0.00 0.00% N/A N/A N/A 3.139 0 0
Aug 2018 /NGQ8:NMX Jul 27, 2028 3.177 0.00 0.00% N/A N/A N/A 3.177 0 0
Sep 2018 /NGU8:NMX Aug 29, 2028 3.19 0.00 0.00% N/A N/A N/A 3.19 0 0
Oct 2018 /NGV8:NMX Sep 27, 2028 3.233 0.00 0.00% N/A N/A N/A 3.233 0 0
Nov 2018 /NGX8:NMX Oct 27, 2028 3.299 0.00 0.00% N/A N/A N/A 3.299 0 0
Dec 2018 /NGZ8:NMX Nov 28, 2028 3.451 0.00 0.00% N/A N/A N/A 3.451 0 0