« Back to Futures & Commodities

Detailed Quote for Natural Gas Nov 2026 (/NGX6:NMX)

$ 3.11 0.00 (0.00%) Volume: 0 5:15 PM EDT Mar 21, 2019
Today 5d 1m 3m 1y more
Last Price
3.11
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
3.11
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/21/19
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2019 /NGJ9:NMX Mar 27, 2019 2.769 -0.052 -1.84% 2.821 2.824 2.721 2.821 39658 10.02k
May 2019 /NGK9:NMX Apr 26, 2019 2.774 -0.053 -1.87% 2.825 2.826 2.73 2.827 260141 11.7k
Jun 2019 /NGM9:NMX May 29, 2019 2.827 -0.05 -1.74% 2.873 2.875 2.792 2.877 90410 3.87k
Jul 2019 /NGN9:NMX Jun 26, 2019 2.885 -0.047 -1.60% 2.929 2.931 2.849 2.932 105077 3.26k
Aug 2019 /NGQ9:NMX Jul 29, 2019 2.908 -0.043 -1.46% 2.948 2.948 2.866 2.951 65146 1.33k
Sep 2019 /NGU9:NMX Aug 28, 2019 2.894 -0.044 -1.50% 2.934 2.937 2.861 2.938 111507 1.08k
Oct 2019 /NGV9:NMX Sep 26, 2019 2.909 -0.042 -1.42% 2.946 2.947 2.876 2.951 104399 1.05k
Nov 2019 /NGX9:NMX Oct 29, 2019 2.956 -0.041 -1.37% 2.99 2.99 2.926 2.997 61102 442
Dec 2019 /NGZ9:NMX Nov 26, 2019 3.108 -0.017 -0.54% 3.106 3.11 3.052 3.125 56909 334
Jan 2020 /NGF0:NMX Dec 27, 2019 3.173 -0.026 -0.81% 3.195 3.195 3.138 3.199 42619 544
Feb 2020 /NGG0:NMX Jan 29, 2020 3.11 -0.023 -0.73% 3.105 3.123 3.077 3.133 21576 225
Mar 2020 /NGH0:NMX Feb 26, 2020 2.963 -0.028 -0.94% 2.975 2.982 2.935 2.991 35641 241
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.638 -0.017 -0.64% 2.64 2.65 2.624 2.655 35746 207
May 2020 /NGK0:NMX Apr 28, 2020 2.587 -0.017 -0.65% 2.592 2.592 2.587 2.604 19760 48
Jun 2020 /NGM0:NMX May 27, 2020 2.622 -0.005 -0.19% N/A N/A N/A 2.627 12704 4
Jul 2020 /NGN0:NMX Jun 26, 2020 2.629 -0.025 -0.94% 2.629 2.629 2.629 2.654 9969 4
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.65 -0.004 -0.15% N/A N/A N/A 2.654 8461 0
Sep 2020 /NGU0:NMX Aug 27, 2020 2.618 -0.018 -0.68% 2.618 2.618 2.618 2.636 9387 2
Oct 2020 /NGV0:NMX Sep 28, 2020 2.654 -0.004 -0.15% N/A N/A N/A 2.658 17562 0
Nov 2020 /NGX0:NMX Oct 28, 2020 2.692 -0.009 -0.33% N/A N/A N/A 2.701 8567 2
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.85 0.001 0.04% N/A N/A N/A 2.849 7275 2
Jan 2021 /NGF1:NMX Dec 29, 2020 2.951 -0.013 -0.44% 2.951 2.951 2.951 2.964 3564 1
Feb 2021 /NGG1:NMX Jan 27, 2021 2.908 -0.006 -0.21% 2.908 2.908 2.908 2.914 1476 1
Mar 2021 /NGH1:NMX Feb 24, 2021 2.782 -0.002 -0.07% N/A N/A N/A 2.784 5113 0
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.528 0.001 0.04% N/A N/A N/A 2.527 4784 0
May 2021 /NGK1:NMX Apr 28, 2021 2.497 0.003 0.12% N/A N/A N/A 2.494 999 0
Jun 2021 /NGM1:NMX May 26, 2021 2.528 0.00 0.00% N/A N/A N/A 2.528 869 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.566 0.00 0.00% N/A N/A N/A 2.566 691 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.576 0.00 0.00% N/A N/A N/A 2.576 857 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.571 0.00 0.00% N/A N/A N/A 2.571 730 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.599 0.002 0.08% N/A N/A N/A 2.597 1000 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.66 0.003 0.11% N/A N/A N/A 2.657 894 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.845 0.003 0.11% N/A N/A N/A 2.842 945 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.96 -0.002 -0.07% N/A N/A N/A 2.962 3778 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.91 -0.002 -0.07% N/A N/A N/A 2.912 237 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.785 0.003 0.11% N/A N/A N/A 2.782 219 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.54 0.008 0.32% N/A N/A N/A 2.532 183 0
May 2022 /NGK2:NMX Apr 27, 2022 2.52 0.008 0.32% N/A N/A N/A 2.512 144 0
Jun 2022 /NGM2:NMX May 26, 2022 2.544 0.00 0.00% N/A N/A N/A 2.544 113 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.578 0.00 0.00% N/A N/A N/A 2.578 109 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.588 0.00 0.00% N/A N/A N/A 2.588 113 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.583 0.00 0.00% N/A N/A N/A 2.583 152 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.619 0.012 0.46% N/A N/A N/A 2.607 114 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.685 0.011 0.41% N/A N/A N/A 2.674 82 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.866 0.007 0.24% N/A N/A N/A 2.859 69 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.979 0.00 0.00% N/A N/A N/A 2.979 51 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.934 0.00 0.00% N/A N/A N/A 2.934 33 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.829 0.00 0.00% N/A N/A N/A 2.829 40 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.609 0.00 0.00% N/A N/A N/A 2.609 22 0
May 2023 /NGK3:NMX Apr 26, 2023 2.605 0.00 0.00% N/A N/A N/A 2.605 19 0
Jun 2023 /NGM3:NMX May 26, 2023 2.644 0.00 0.00% N/A N/A N/A 2.644 15 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.686 0.00 0.00% N/A N/A N/A 2.686 15 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.703 0.00 0.00% N/A N/A N/A 2.703 26 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.703 0.00 0.00% N/A N/A N/A 2.703 4 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.733 0.00 0.00% N/A N/A N/A 2.733 26 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.803 0.00 0.00% N/A N/A N/A 2.803 17 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.984 0.00 0.00% N/A N/A N/A 2.984 14 0
Jan 2024 /NGF4:NMX Dec 27, 2023 3.108 0.00 0.00% N/A N/A N/A 3.108 11 0
Feb 2024 /NGG4:NMX Jan 29, 2024 3.068 0.00 0.00% N/A N/A N/A 3.068 11 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.983 0.00 0.00% N/A N/A N/A 2.983 36 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.743 0.00 0.00% N/A N/A N/A 2.743 25 0
May 2024 /NGK4:NMX Apr 26, 2024 2.728 0.00 0.00% N/A N/A N/A 2.728 16 0
Jun 2024 /NGM4:NMX May 29, 2024 2.757 0.00 0.00% N/A N/A N/A 2.757 11 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.788 0.00 0.00% N/A N/A N/A 2.788 11 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.801 0.00 0.00% N/A N/A N/A 2.801 11 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.801 0.00 0.00% N/A N/A N/A 2.801 14 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.823 0.00 0.00% N/A N/A N/A 2.823 11 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.888 0.00 0.00% N/A N/A N/A 2.888 11 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 3.045 0.00 0.00% N/A N/A N/A 3.045 11 0
Jan 2025 /NGF5:NMX Dec 27, 2024 3.169 0.00 0.00% N/A N/A N/A 3.169 0 0
Feb 2025 /NGG5:NMX Jan 29, 2025 3.131 0.00 0.00% N/A N/A N/A 3.131 0 0
Mar 2025 /NGH5:NMX Feb 26, 2025 3.066 0.00 0.00% N/A N/A N/A 3.066 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.856 0.00 0.00% N/A N/A N/A 2.856 0 0
May 2025 /NGK5:NMX Apr 28, 2025 2.841 0.00 0.00% N/A N/A N/A 2.841 1 0
Jun 2025 /NGM5:NMX May 28, 2025 2.87 0.00 0.00% N/A N/A N/A 2.87 0 0
Jul 2025 /NGN5:NMX Jun 26, 2025 2.902 0.00 0.00% N/A N/A N/A 2.902 0 0
Aug 2025 /NGQ5:NMX Jul 29, 2025 2.92 0.00 0.00% N/A N/A N/A 2.92 0 0
Sep 2025 /NGU5:NMX Aug 27, 2025 2.922 0.00 0.00% N/A N/A N/A 2.922 0 0
Oct 2025 /NGV5:NMX Sep 26, 2025 2.948 0.00 0.00% N/A N/A N/A 2.948 0 0
Nov 2025 /NGX5:NMX Oct 29, 2025 3.013 0.00 0.00% N/A N/A N/A 3.013 0 0
Dec 2025 /NGZ5:NMX Nov 25, 2025 3.165 0.00 0.00% N/A N/A N/A 3.165 0 0
Jan 2026 /NGF6:NMX Dec 29, 2025 3.286 0.00 0.00% N/A N/A N/A 3.286 0 0
Feb 2026 /NGG6:NMX Jan 28, 2026 3.249 0.00 0.00% N/A N/A N/A 3.249 0 0
Mar 2026 /NGH6:NMX Feb 25, 2026 3.184 0.00 0.00% N/A N/A N/A 3.184 25 0
Apr 2026 /NGJ6:NMX Mar 27, 2026 2.959 0.00 0.00% N/A N/A N/A 2.959 25 0
May 2026 /NGK6:NMX Apr 28, 2026 2.941 0.00 0.00% N/A N/A N/A 2.941 0 0
Jun 2026 /NGM6:NMX May 27, 2026 2.966 0.00 0.00% N/A N/A N/A 2.966 0 0
Jul 2026 /NGN6:NMX Jun 26, 2026 2.993 0.00 0.00% N/A N/A N/A 2.993 0 0
Aug 2026 /NGQ6:NMX Jul 29, 2026 3.012 0.00 0.00% N/A N/A N/A 3.012 0 0
Sep 2026 /NGU6:NMX Aug 27, 2026 3.016 0.00 0.00% N/A N/A N/A 3.016 0 0
Oct 2026 /NGV6:NMX Sep 28, 2026 3.044 0.00 0.00% N/A N/A N/A 3.044 0 0
Nov 2026 /NGX6:NMX Oct 28, 2026 3.11 0.00 0.00% N/A N/A N/A 3.11 0 0
Dec 2026 /NGZ6:NMX Nov 25, 2026 3.262 0.00 0.00% N/A N/A N/A 3.262 0 0
Jan 2027 /NGF7:NMX Dec 29, 2026 3.384 0.00 0.00% N/A N/A N/A 3.384 0 0
Feb 2027 /NGG7:NMX Jan 27, 2027 3.348 0.00 0.00% N/A N/A N/A 3.348 0 0
Mar 2027 /NGH7:NMX Feb 24, 2027 3.283 0.00 0.00% N/A N/A N/A 3.283 25 0
Apr 2027 /NGJ7:NMX Mar 29, 2027 3.058 0.00 0.00% N/A N/A N/A 3.058 25 0
May 2027 /NGK7:NMX Apr 28, 2027 3.04 0.00 0.00% N/A N/A N/A 3.04 0 0
Jun 2027 /NGM7:NMX May 26, 2027 3.067 0.00 0.00% N/A N/A N/A 3.067 0 0
Jul 2027 /NGN7:NMX Jun 28, 2027 3.096 0.00 0.00% N/A N/A N/A 3.096 0 0
Aug 2027 /NGQ7:NMX Jul 28, 2027 3.114 0.00 0.00% N/A N/A N/A 3.114 0 0
Sep 2027 /NGU7:NMX Aug 27, 2027 3.119 0.00 0.00% N/A N/A N/A 3.119 0 0
Oct 2027 /NGV7:NMX Sep 28, 2027 3.147 0.00 0.00% N/A N/A N/A 3.147 0 0
Nov 2027 /NGX7:NMX Oct 27, 2027 3.213 0.00 0.00% N/A N/A N/A 3.213 0 0
Dec 2027 /NGZ7:NMX Nov 26, 2027 3.364 0.00 0.00% N/A N/A N/A 3.364 0 0
Jan 2028 /NGF8:NMX Dec 29, 2027 3.486 0.00 0.00% N/A N/A N/A 3.486 0 0
Feb 2028 /NGG8:NMX Jan 27, 2028 3.451 0.00 0.00% N/A N/A N/A 3.451 0 0
Mar 2018 /NGH8:NMX Feb 25, 2028 3.386 0.00 0.00% N/A N/A N/A 3.386 0 0
Apr 2018 /NGJ8:NMX Mar 29, 2028 3.13 0.00 0.00% N/A N/A N/A 3.13 0 0
May 2018 /NGK8:NMX Apr 26, 2028 3.11 0.00 0.00% N/A N/A N/A 3.11 0 0
Jun 2018 /NGM8:NMX May 26, 2028 3.14 0.00 0.00% N/A N/A N/A 3.14 0 0
Jul 2018 /NGN8:NMX Jun 28, 2028 3.18 0.00 0.00% N/A N/A N/A 3.18 0 0
Aug 2018 /NGQ8:NMX Jul 27, 2028 3.22 0.00 0.00% N/A N/A N/A 3.22 0 0
Sep 2018 /NGU8:NMX Aug 29, 2028 3.233 0.00 0.00% N/A N/A N/A 3.233 0 0
Oct 2018 /NGV8:NMX Sep 27, 2028 3.279 0.00 0.00% N/A N/A N/A 3.279 0 0
Nov 2018 /NGX8:NMX Oct 27, 2028 3.345 0.00 0.00% N/A N/A N/A 3.345 0 0
Dec 2018 /NGZ8:NMX Nov 28, 2028 3.496 0.00 0.00% N/A N/A N/A 3.496 0 0