« Back to Futures & Commodities

Detailed Quote for Natural Gas Nov 2026 (/NGX6:NMX)

$ N/A N/A (N/A) Volume: 0 N/A
Today 5d 1m 3m 1y more
Last Price
N/A
Change $
N/A
Change %
N/A
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
N/A
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
N/A
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2019 /NGX9:NMX Oct 29, 2019 2.332 0.014 0.60% 2.319 2.342 2.315 2.318 158864 5.6k
Dec 2019 /NGZ9:NMX Nov 26, 2019 2.527 0.011 0.44% 2.518 2.534 2.516 2.516 276003 2.6k
Jan 2020 /NGF0:NMX Dec 27, 2019 2.645 0.012 0.46% 2.638 2.653 2.636 2.633 222583 883
Feb 2020 /NGG0:NMX Jan 29, 2020 2.61 0.012 0.46% 2.604 2.617 2.602 2.598 83700 260
Mar 2020 /NGH0:NMX Feb 26, 2020 2.513 0.014 0.56% 2.506 2.516 2.502 2.499 139480 615
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.278 0.009 0.40% 2.274 2.282 2.268 2.269 85897 582
May 2020 /NGK0:NMX Apr 28, 2020 2.265 0.009 0.40% 2.253 2.268 2.253 2.256 68755 294
Jun 2020 /NGM0:NMX May 27, 2020 2.307 0.008 0.35% 2.31 2.315 2.302 2.299 24797 15
Jul 2020 /NGN0:NMX Jun 26, 2020 2.358 0.01 0.43% 2.357 2.36 2.351 2.348 22617 15
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.361 0.002 0.08% 2.368 2.368 2.361 2.359 23718 2
Sep 2020 /NGU0:NMX Aug 27, 2020 2.351 0.008 0.34% 2.351 2.351 2.351 2.343 19749 4
Oct 2020 /NGV0:NMX Sep 28, 2020 2.377 0.007 0.30% 2.377 2.38 2.375 2.37 43983 34
Nov 2020 /NGX0:NMX Oct 28, 2020 2.437 -0.002 -0.08% N/A N/A N/A 2.439 19100 0
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.607 -0.002 -0.08% N/A N/A N/A 2.609 16287 0
Jan 2021 /NGF1:NMX Dec 29, 2020 2.728 -0.002 -0.07% N/A N/A N/A 2.73 12554 0
Feb 2021 /NGG1:NMX Jan 27, 2021 2.689 -0.001 -0.04% N/A N/A N/A 2.69 7068 0
Mar 2021 /NGH1:NMX Feb 24, 2021 2.567 -0.001 -0.04% N/A N/A N/A 2.568 9064 0
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.30 0.012 0.52% 2.30 2.30 2.30 2.288 7016 1
May 2021 /NGK1:NMX Apr 28, 2021 2.261 0.00 0.00% N/A N/A N/A 2.261 3523 0
Jun 2021 /NGM1:NMX May 26, 2021 2.299 0.003 0.13% N/A N/A N/A 2.296 2159 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.339 0.005 0.21% N/A N/A N/A 2.334 2068 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.34 0.00 0.00% N/A N/A N/A 2.34 1492 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.33 0.00 0.00% N/A N/A N/A 2.33 1046 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.357 0.00 0.00% N/A N/A N/A 2.357 2644 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.432 0.007 0.29% N/A N/A N/A 2.425 1362 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.612 0.006 0.23% N/A N/A N/A 2.606 1948 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.733 0.00 0.00% N/A N/A N/A 2.733 3178 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.704 0.00 0.00% N/A N/A N/A 2.704 561 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.594 0.00 0.00% N/A N/A N/A 2.594 1204 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.34 0.001 0.04% N/A N/A N/A 2.339 1566 0
May 2022 /NGK2:NMX Apr 27, 2022 2.322 0.00 0.00% N/A N/A N/A 2.322 441 0
Jun 2022 /NGM2:NMX May 26, 2022 2.36 0.003 0.13% N/A N/A N/A 2.357 356 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.397 0.00 0.00% N/A N/A N/A 2.397 165 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.409 0.00 0.00% N/A N/A N/A 2.409 187 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.401 0.00 0.00% N/A N/A N/A 2.401 229 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.427 0.00 0.00% N/A N/A N/A 2.427 624 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.488 0.00 0.00% N/A N/A N/A 2.488 139 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.669 0.00 0.00% N/A N/A N/A 2.669 160 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.794 0.00 0.00% N/A N/A N/A 2.794 156 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.761 0.00 0.00% N/A N/A N/A 2.761 159 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.647 0.00 0.00% N/A N/A N/A 2.647 158 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.396 0.00 0.00% N/A N/A N/A 2.396 171 0
May 2023 /NGK3:NMX Apr 26, 2023 2.382 0.00 0.00% N/A N/A N/A 2.382 219 0
Jun 2023 /NGM3:NMX May 26, 2023 2.423 0.00 0.00% N/A N/A N/A 2.423 50 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.463 0.00 0.00% N/A N/A N/A 2.463 41 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.478 0.00 0.00% N/A N/A N/A 2.478 54 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.473 0.00 0.00% N/A N/A N/A 2.473 52 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.502 0.00 0.00% N/A N/A N/A 2.502 76 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.577 0.00 0.00% N/A N/A N/A 2.577 22 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.757 0.00 0.00% N/A N/A N/A 2.757 15 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.882 0.00 0.00% N/A N/A N/A 2.882 35 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.854 0.00 0.00% N/A N/A N/A 2.854 24 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.739 0.00 0.00% N/A N/A N/A 2.739 40 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.492 0.00 0.00% N/A N/A N/A 2.492 29 0
May 2024 /NGK4:NMX Apr 26, 2024 2.476 0.00 0.00% N/A N/A N/A 2.476 136 0
Jun 2024 /NGM4:NMX May 29, 2024 2.505 0.00 0.00% N/A N/A N/A 2.505 66 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.535 0.00 0.00% N/A N/A N/A 2.535 62 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.541 0.00 0.00% N/A N/A N/A 2.541 62 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.534 0.00 0.00% N/A N/A N/A 2.534 16 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.556 0.00 0.00% N/A N/A N/A 2.556 20 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.617 0.00 0.00% N/A N/A N/A 2.617 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.797 0.00 0.00% N/A N/A N/A 2.797 12 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.922 0.00 0.00% N/A N/A N/A 2.922 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.895 0.00 0.00% N/A N/A N/A 2.895 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.799 0.00 0.00% N/A N/A N/A 2.799 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.569 0.00 0.00% N/A N/A N/A 2.569 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.557 0.00 0.00% N/A N/A N/A 2.557 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.587 0.00 0.00% N/A N/A N/A 2.587 11 0