« Back to Futures & Commodities

Detailed Quote for Natural Gas Nov 2023 (/NGX3:NMX)

$ 2.579 0.00 (0.00%) Volume: 0 5:15 PM EDT Oct 14, 2019
Today 5d 1m 3m 1y more
Last Price
2.579
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.579
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/14/19
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2019 /NGX9:NMX Oct 29, 2019 2.294 0.014 0.61% 2.285 2.299 2.284 2.28 210713 2.02k
Dec 2019 /NGZ9:NMX Nov 26, 2019 2.505 0.007 0.28% 2.495 2.511 2.495 2.498 242842 794
Jan 2020 /NGF0:NMX Dec 27, 2019 2.626 0.004 0.15% 2.622 2.632 2.619 2.622 214056 319
Feb 2020 /NGG0:NMX Jan 29, 2020 2.589 0.006 0.23% 2.583 2.59 2.581 2.583 82406 163
Mar 2020 /NGH0:NMX Feb 26, 2020 2.487 0.006 0.24% 2.484 2.49 2.484 2.481 139010 112
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.257 0.004 0.18% 2.258 2.259 2.257 2.253 84751 122
May 2020 /NGK0:NMX Apr 28, 2020 2.24 0.003 0.13% 2.242 2.242 2.24 2.237 67686 35
Jun 2020 /NGM0:NMX May 27, 2020 2.286 0.005 0.22% 2.286 2.286 2.286 2.281 24187 1
Jul 2020 /NGN0:NMX Jun 26, 2020 2.33 0.001 0.04% N/A N/A N/A 2.329 22762 0
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.339 0.002 0.09% N/A N/A N/A 2.337 24059 3
Sep 2020 /NGU0:NMX Aug 27, 2020 2.321 0.003 0.13% N/A N/A N/A 2.318 20624 4
Oct 2020 /NGV0:NMX Sep 28, 2020 2.345 0.001 0.04% N/A N/A N/A 2.344 43413 2
Nov 2020 /NGX0:NMX Oct 28, 2020 2.413 -0.001 -0.04% N/A N/A N/A 2.414 18935 2
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.583 0.00 0.00% N/A N/A N/A 2.583 15542 2
Jan 2021 /NGF1:NMX Dec 29, 2020 2.702 0.002 0.07% N/A N/A N/A 2.70 11770 0
Feb 2021 /NGG1:NMX Jan 27, 2021 2.664 0.003 0.11% N/A N/A N/A 2.661 7150 0
Mar 2021 /NGH1:NMX Feb 24, 2021 2.544 0.002 0.08% N/A N/A N/A 2.542 9615 0
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.281 0.004 0.18% N/A N/A N/A 2.277 6632 0
May 2021 /NGK1:NMX Apr 28, 2021 2.245 -0.009 -0.40% N/A N/A N/A 2.254 3856 0
Jun 2021 /NGM1:NMX May 26, 2021 2.29 0.004 0.17% N/A N/A N/A 2.286 2364 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.33 0.00 0.00% N/A N/A N/A 2.33 2717 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.329 0.002 0.09% N/A N/A N/A 2.327 2063 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.33 0.00 0.00% N/A N/A N/A 2.33 1631 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.352 0.00 0.00% N/A N/A N/A 2.352 3341 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.42 0.005 0.21% N/A N/A N/A 2.415 1902 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.594 0.00 0.00% N/A N/A N/A 2.594 2527 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.725 0.005 0.18% N/A N/A N/A 2.72 3174 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.695 0.00 0.00% N/A N/A N/A 2.695 561 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.588 0.00 0.00% N/A N/A N/A 2.588 1205 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.338 0.00 0.00% N/A N/A N/A 2.338 1555 0
May 2022 /NGK2:NMX Apr 27, 2022 2.322 0.00 0.00% N/A N/A N/A 2.322 442 0
Jun 2022 /NGM2:NMX May 26, 2022 2.357 0.00 0.00% N/A N/A N/A 2.357 354 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.396 0.00 0.00% N/A N/A N/A 2.396 165 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.407 0.00 0.00% N/A N/A N/A 2.407 187 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.399 0.00 0.00% N/A N/A N/A 2.399 229 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.425 0.00 0.00% N/A N/A N/A 2.425 623 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.487 0.00 0.00% N/A N/A N/A 2.487 139 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.668 0.00 0.00% N/A N/A N/A 2.668 160 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.793 0.00 0.00% N/A N/A N/A 2.793 156 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.76 0.00 0.00% N/A N/A N/A 2.76 159 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.648 0.00 0.00% N/A N/A N/A 2.648 158 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.408 0.00 0.00% N/A N/A N/A 2.408 128 0
May 2023 /NGK3:NMX Apr 26, 2023 2.389 0.00 0.00% N/A N/A N/A 2.389 176 0
Jun 2023 /NGM3:NMX May 26, 2023 2.428 0.00 0.00% N/A N/A N/A 2.428 50 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.467 0.00 0.00% N/A N/A N/A 2.467 41 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.482 0.00 0.00% N/A N/A N/A 2.482 54 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.476 0.00 0.00% N/A N/A N/A 2.476 52 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.504 0.00 0.00% N/A N/A N/A 2.504 76 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.579 0.00 0.00% N/A N/A N/A 2.579 22 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.759 0.00 0.00% N/A N/A N/A 2.759 15 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.884 0.00 0.00% N/A N/A N/A 2.884 35 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.856 0.00 0.00% N/A N/A N/A 2.856 24 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.741 0.00 0.00% N/A N/A N/A 2.741 40 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.494 0.00 0.00% N/A N/A N/A 2.494 29 0
May 2024 /NGK4:NMX Apr 26, 2024 2.478 0.00 0.00% N/A N/A N/A 2.478 136 0
Jun 2024 /NGM4:NMX May 29, 2024 2.507 0.00 0.00% N/A N/A N/A 2.507 62 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.537 0.00 0.00% N/A N/A N/A 2.537 62 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.543 0.00 0.00% N/A N/A N/A 2.543 62 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.536 0.00 0.00% N/A N/A N/A 2.536 15 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.558 0.00 0.00% N/A N/A N/A 2.558 20 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.619 0.00 0.00% N/A N/A N/A 2.619 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.799 0.00 0.00% N/A N/A N/A 2.799 12 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.924 0.00 0.00% N/A N/A N/A 2.924 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.89 0.00 0.00% N/A N/A N/A 2.89 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.794 0.00 0.00% N/A N/A N/A 2.794 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.564 0.00 0.00% N/A N/A N/A 2.564 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.552 0.00 0.00% N/A N/A N/A 2.552 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.582 0.00 0.00% N/A N/A N/A 2.582 11 0