« Back to Futures & Commodities

Detailed Quote for Natural Gas Oct 2018 (/NGV8:NMX)

$ N/A N/A (N/A) Volume: 0 N/A
Today 5d 1m 3m 1y more
Last Price
N/A
Change $
N/A
Change %
N/A
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
N/A
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
N/A
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /NGV9:NMX Sep 26, 2019 2.686 0.005 0.19% 2.686 2.71 2.628 2.681 199023 110.73k
Nov 2019 /NGX9:NMX Oct 29, 2019 2.719 -0.006 -0.22% 2.729 2.745 2.673 2.725 287718 58.5k
Dec 2019 /NGZ9:NMX Nov 26, 2019 2.854 -0.013 -0.45% 2.867 2.884 2.818 2.867 144892 27.56k
Jan 2020 /NGF0:NMX Dec 27, 2019 2.953 -0.01 -0.34% 2.957 2.978 2.918 2.963 122639 22.04k
Feb 2020 /NGG0:NMX Jan 29, 2020 2.898 -0.006 -0.21% 2.90 2.917 2.863 2.904 54506 8.39k
Mar 2020 /NGH0:NMX Feb 26, 2020 2.749 -0.005 -0.18% 2.746 2.759 2.717 2.754 89266 14.38k
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.419 -0.012 -0.49% 2.426 2.431 2.403 2.431 71959 12.36k
May 2020 /NGK0:NMX Apr 28, 2020 2.385 -0.009 -0.38% 2.384 2.395 2.369 2.394 58869 5.4k
Jun 2020 /NGM0:NMX May 27, 2020 2.416 -0.008 -0.33% 2.409 2.424 2.399 2.424 18145 1.35k
Jul 2020 /NGN0:NMX Jun 26, 2020 2.452 -0.006 -0.24% 2.444 2.456 2.434 2.458 22892 790
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.453 -0.008 -0.33% 2.448 2.458 2.438 2.461 21772 1.56k
Sep 2020 /NGU0:NMX Aug 27, 2020 2.438 -0.007 -0.29% 2.433 2.44 2.423 2.445 20249 585
Oct 2020 /NGV0:NMX Sep 28, 2020 2.462 -0.01 -0.40% 2.461 2.469 2.449 2.472 43100 3.11k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.513 -0.008 -0.32% 2.515 2.517 2.501 2.521 17689 634
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.667 -0.005 -0.19% 2.667 2.669 2.657 2.672 14809 513
Jan 2021 /NGF1:NMX Dec 29, 2020 2.784 -0.004 -0.14% 2.782 2.786 2.775 2.788 12601 504
Feb 2021 /NGG1:NMX Jan 27, 2021 2.734 -0.004 -0.15% 2.731 2.735 2.731 2.738 5503 293
Mar 2021 /NGH1:NMX Feb 24, 2021 2.593 -0.009 -0.35% 2.592 2.60 2.592 2.602 7693 230
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.316 -0.008 -0.34% 2.315 2.326 2.315 2.324 5776 62
May 2021 /NGK1:NMX Apr 28, 2021 2.30 0.005 0.22% 2.288 2.30 2.288 2.295 3336 5
Jun 2021 /NGM1:NMX May 26, 2021 2.329 0.001 0.04% 2.329 2.333 2.329 2.328 2105 18
Jul 2021 /NGN1:NMX Jun 28, 2021 2.364 0.002 0.08% 2.368 2.368 2.364 2.362 2139 10
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.37 0.003 0.13% 2.372 2.372 2.37 2.367 1731 8
Sep 2021 /NGU1:NMX Aug 27, 2021 2.369 0.01 0.42% 2.369 2.369 2.369 2.359 1473 1
Oct 2021 /NGV1:NMX Sep 28, 2021 2.391 0.008 0.34% N/A N/A N/A 2.383 3258 13
Nov 2021 /NGX1:NMX Oct 27, 2021 2.45 0.001 0.04% N/A N/A N/A 2.449 1749 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.667 0.045 1.72% N/A N/A N/A 2.622 2132 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.747 -0.005 -0.18% 2.747 2.747 2.747 2.752 3209 1
Feb 2022 /NGG2:NMX Jan 27, 2022 2.724 0.00 0.00% N/A N/A N/A 2.724 509 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.613 0.00 0.00% N/A N/A N/A 2.613 1002 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.366 0.00 0.00% N/A N/A N/A 2.366 1347 0
May 2022 /NGK2:NMX Apr 27, 2022 2.346 0.00 0.00% N/A N/A N/A 2.346 515 0
Jun 2022 /NGM2:NMX May 26, 2022 2.377 0.00 0.00% N/A N/A N/A 2.377 252 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.41 0.00 0.00% N/A N/A N/A 2.41 157 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.421 0.00 0.00% N/A N/A N/A 2.421 177 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.412 0.00 0.00% N/A N/A N/A 2.412 225 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.434 0.00 0.00% N/A N/A N/A 2.434 509 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.496 0.00 0.00% N/A N/A N/A 2.496 144 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.677 0.00 0.00% N/A N/A N/A 2.677 149 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.799 0.00 0.00% N/A N/A N/A 2.799 130 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.77 0.00 0.00% N/A N/A N/A 2.77 102 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.663 0.00 0.00% N/A N/A N/A 2.663 106 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.425 0.00 0.00% N/A N/A N/A 2.425 166 0
May 2023 /NGK3:NMX Apr 26, 2023 2.411 0.00 0.00% N/A N/A N/A 2.411 168 0
Jun 2023 /NGM3:NMX May 26, 2023 2.451 0.00 0.00% N/A N/A N/A 2.451 50 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.492 0.00 0.00% N/A N/A N/A 2.492 41 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.509 0.00 0.00% N/A N/A N/A 2.509 65 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.506 0.00 0.00% N/A N/A N/A 2.506 41 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.536 0.00 0.00% N/A N/A N/A 2.536 27 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.611 0.00 0.00% N/A N/A N/A 2.611 22 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.792 0.00 0.00% N/A N/A N/A 2.792 15 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.914 0.00 0.00% N/A N/A N/A 2.914 25 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.881 0.00 0.00% N/A N/A N/A 2.881 24 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.781 0.00 0.00% N/A N/A N/A 2.781 40 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.541 0.00 0.00% N/A N/A N/A 2.541 29 0
May 2024 /NGK4:NMX Apr 26, 2024 2.531 0.00 0.00% N/A N/A N/A 2.531 67 0
Jun 2024 /NGM4:NMX May 29, 2024 2.561 0.00 0.00% N/A N/A N/A 2.561 62 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.592 0.00 0.00% N/A N/A N/A 2.592 62 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.599 0.00 0.00% N/A N/A N/A 2.599 62 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.593 0.00 0.00% N/A N/A N/A 2.593 15 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.616 0.00 0.00% N/A N/A N/A 2.616 12 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.678 0.00 0.00% N/A N/A N/A 2.678 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.849 0.00 0.00% N/A N/A N/A 2.849 12 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.969 0.00 0.00% N/A N/A N/A 2.969 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.936 0.00 0.00% N/A N/A N/A 2.936 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.841 0.00 0.00% N/A N/A N/A 2.841 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.599 0.00 0.00% N/A N/A N/A 2.599 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.589 0.00 0.00% N/A N/A N/A 2.589 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.619 0.00 0.00% N/A N/A N/A 2.619 11 0