« Back to Futures & Commodities

Detailed Quote for Natural Gas Oct 2024 (/NGV4:NMX)

$ 2.452   0.01 (+0.41%) Volume: 0 5:15 PM EST 17-Jan-2020
Today 5d 1m 3m 1y more
Last Price
2.452
Change $
0.01
Change %
0.41%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.442
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/17/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /NGG0:NMX Jan 29, 2020 1.919 -0.158 -7.61% 1.97 1.97 1.83 2.077 162402 19.04k
Mar 2020 /NGH0:NMX Feb 26, 2020 1.911 -0.135 -6.60% 1.963 1.963 1.826 2.046 533155 9.83k
Apr 2020 /NGJ0:NMX Mar 27, 2020 1.941 -0.123 -5.96% 1.981 1.993 1.856 2.064 171910 6.07k
May 2020 /NGK0:NMX Apr 28, 2020 2.00 -0.116 -5.48% 2.05 2.05 1.935 2.116 132839 4.64k
Jun 2020 /NGM0:NMX May 27, 2020 2.075 -0.106 -4.86% 2.123 2.123 2.013 2.181 70367 1.59k
Jul 2020 /NGN0:NMX Jun 26, 2020 2.151 -0.098 -4.36% 2.185 2.185 2.085 2.249 59516 1.34k
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.177 -0.094 -4.14% 2.22 2.22 2.116 2.271 33772 871
Sep 2020 /NGU0:NMX Aug 27, 2020 2.175 -0.092 -4.06% 2.204 2.204 2.145 2.267 37202 590
Oct 2020 /NGV0:NMX Sep 28, 2020 2.209 -0.091 -3.96% 2.25 2.25 2.156 2.30 96696 4.53k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.323 -0.068 -2.84% 2.35 2.35 2.28 2.391 24521 1.54k
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.526 -0.053 -2.06% 2.531 2.531 2.486 2.579 28651 582
Jan 2021 /NGF1:NMX Dec 29, 2020 2.631 -0.058 -2.16% 2.65 2.65 2.617 2.689 40094 1.09k
Feb 2021 /NGG1:NMX Jan 27, 2021 2.588 -0.064 -2.41% 2.60 2.60 2.567 2.652 13900 114
Mar 2021 /NGH1:NMX Feb 24, 2021 2.493 -0.052 -2.04% 2.496 2.496 2.47 2.545 17202 312
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.26 -0.048 -2.08% 2.273 2.273 2.243 2.308 22941 162
May 2021 /NGK1:NMX Apr 28, 2021 2.25 -0.031 -1.36% 2.257 2.257 2.229 2.281 9439 60
Jun 2021 /NGM1:NMX May 26, 2021 2.268 -0.045 -1.95% 2.268 2.268 2.268 2.313 7460 30
Jul 2021 /NGN1:NMX Jun 28, 2021 2.324 -0.023 -0.98% 2.324 2.324 2.324 2.347 3505 21
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.311 -0.04 -1.70% 2.329 2.329 2.311 2.351 4195 34
Sep 2021 /NGU1:NMX Aug 27, 2021 2.299 -0.039 -1.67% 2.309 2.309 2.299 2.338 3936 12
Oct 2021 /NGV1:NMX Sep 28, 2021 2.326 -0.036 -1.52% 2.336 2.336 2.326 2.362 8070 13
Nov 2021 /NGX1:NMX Oct 27, 2021 2.413 -0.008 -0.33% 2.413 2.414 2.413 2.421 7673 2
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.571 -0.015 -0.58% 2.571 2.571 2.571 2.586 5506 3
Jan 2022 /NGF2:NMX Dec 29, 2021 2.701 -0.006 -0.22% 2.703 2.703 2.697 2.707 2770 62
Feb 2022 /NGG2:NMX Jan 27, 2022 2.675 0.004 0.15% 2.675 2.675 2.675 2.671 1777 17
Mar 2022 /NGH2:NMX Feb 24, 2022 2.538 -0.005 -0.20% 2.556 2.556 2.538 2.543 1677 1
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.295 0.004 0.17% 2.295 2.295 2.295 2.291 2010 2
May 2022 /NGK2:NMX Apr 27, 2022 2.269 -0.004 -0.18% 2.269 2.269 2.269 2.273 1111 2
Jun 2022 /NGM2:NMX May 26, 2022 2.315 -0.003 -0.13% 2.318 2.318 2.315 2.318 612 37
Jul 2022 /NGN2:NMX Jun 28, 2022 2.365 0.002 0.08% 2.365 2.365 2.365 2.363 749 28
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.37 0.00 0.00% 2.37 2.37 2.37 2.37 388 9
Sep 2022 /NGU2:NMX Aug 29, 2022 2.36 0.002 0.08% 2.36 2.36 2.36 2.358 476 10
Oct 2022 /NGV2:NMX Sep 28, 2022 2.381 0.003 0.13% N/A N/A N/A 2.378 981 12
Nov 2022 /NGX2:NMX Oct 27, 2022 2.449 0.003 0.12% N/A N/A N/A 2.446 276 7
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.619 0.003 0.11% N/A N/A N/A 2.616 397 7
Jan 2023 /NGF3:NMX Dec 28, 2022 2.75 0.01 0.36% 2.743 2.75 2.743 2.74 645 12
Feb 2023 /NGG3:NMX Jan 27, 2023 2.71 0.009 0.33% 2.71 2.71 2.71 2.701 386 2
Mar 2023 /NGH3:NMX Feb 24, 2023 2.58 0.008 0.31% 2.58 2.58 2.58 2.572 340 2
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.32 0.005 0.22% N/A N/A N/A 2.315 212 0
May 2023 /NGK3:NMX Apr 26, 2023 2.307 0.005 0.22% N/A N/A N/A 2.302 243 0
Jun 2023 /NGM3:NMX May 26, 2023 2.349 0.005 0.21% N/A N/A N/A 2.344 77 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.392 0.005 0.21% N/A N/A N/A 2.387 58 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.408 0.005 0.21% N/A N/A N/A 2.403 79 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.402 0.005 0.21% N/A N/A N/A 2.397 76 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.432 0.005 0.21% N/A N/A N/A 2.427 77 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.506 0.005 0.20% N/A N/A N/A 2.501 45 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.685 0.005 0.19% N/A N/A N/A 2.68 256 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.809 0.005 0.18% N/A N/A N/A 2.804 67 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.773 0.005 0.18% N/A N/A N/A 2.768 63 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.648 0.005 0.19% N/A N/A N/A 2.643 119 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.388 0.01 0.42% N/A N/A N/A 2.378 108 0
May 2024 /NGK4:NMX Apr 26, 2024 2.368 0.01 0.42% N/A N/A N/A 2.358 187 0
Jun 2024 /NGM4:NMX May 29, 2024 2.398 0.01 0.42% N/A N/A N/A 2.388 96 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.428 0.01 0.41% N/A N/A N/A 2.418 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.436 0.01 0.41% N/A N/A N/A 2.426 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.429 0.01 0.41% N/A N/A N/A 2.419 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.452 0.01 0.41% N/A N/A N/A 2.442 20 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.514 0.01 0.40% N/A N/A N/A 2.504 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.694 0.01 0.37% N/A N/A N/A 2.684 12 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.815 0.01 0.36% N/A N/A N/A 2.805 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.785 0.01 0.36% N/A N/A N/A 2.775 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.685 0.01 0.37% N/A N/A N/A 2.675 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.425 0.01 0.41% N/A N/A N/A 2.415 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.413 0.01 0.42% N/A N/A N/A 2.403 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.443 0.01 0.41% N/A N/A N/A 2.433 11 0