« Back to Futures & Commodities

Detailed Quote for Natural Gas Oct 2024 (/NGV4:NMX)

$ 2.449   -0.017 (-0.69%) Volume: 0 5:15 PM EST Dec 13, 2019
Today 5d 1m 3m 1y more
Last Price
2.449
Change $
0.017
Change %
0.69%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.466
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/13/19
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2020 /NGF0:NMX Dec 27, 2019 2.307 -0.021 -0.90% 2.341 2.342 2.253 2.328 218228 158.54k
Feb 2020 /NGG0:NMX Jan 29, 2020 2.291 -0.029 -1.25% 2.327 2.328 2.241 2.32 267477 80.75k
Mar 2020 /NGH0:NMX Feb 26, 2020 2.236 -0.035 -1.54% 2.281 2.281 2.198 2.271 251333 48.13k
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.179 -0.021 -0.95% 2.204 2.204 2.155 2.20 122453 37.09k
May 2020 /NGK0:NMX Apr 28, 2020 2.195 -0.019 -0.86% 2.206 2.208 2.171 2.214 104160 16.01k
Jun 2020 /NGM0:NMX May 27, 2020 2.243 -0.02 -0.88% 2.255 2.257 2.222 2.263 45172 6.62k
Jul 2020 /NGN0:NMX Jun 26, 2020 2.295 -0.02 -0.86% 2.303 2.306 2.276 2.315 30798 6.68k
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.308 -0.019 -0.82% 2.30 2.318 2.29 2.327 27787 2.38k
Sep 2020 /NGU0:NMX Aug 27, 2020 2.295 -0.018 -0.78% 2.293 2.304 2.278 2.313 26626 3.22k
Oct 2020 /NGV0:NMX Sep 28, 2020 2.323 -0.017 -0.73% 2.329 2.334 2.301 2.34 71259 15.66k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.397 -0.016 -0.66% 2.393 2.407 2.383 2.413 22960 2.07k
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.564 -0.019 -0.74% 2.568 2.573 2.552 2.583 25115 2.92k
Jan 2021 /NGF1:NMX Dec 29, 2020 2.691 -0.015 -0.55% 2.707 2.707 2.676 2.706 28596 4.47k
Feb 2021 /NGG1:NMX Jan 27, 2021 2.647 -0.024 -0.90% 2.669 2.669 2.642 2.671 11058 127
Mar 2021 /NGH1:NMX Feb 24, 2021 2.538 -0.026 -1.01% 2.543 2.553 2.536 2.564 13344 129
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.30 -0.015 -0.65% 2.30 2.306 2.295 2.315 12013 131
May 2021 /NGK1:NMX Apr 28, 2021 2.28 -0.017 -0.74% 2.285 2.285 2.277 2.297 6614 187
Jun 2021 /NGM1:NMX May 26, 2021 2.318 -0.021 -0.90% 2.328 2.328 2.318 2.339 4206 273
Jul 2021 /NGN1:NMX Jun 28, 2021 2.368 -0.017 -0.71% 2.372 2.379 2.368 2.385 3182 156
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.376 -0.018 -0.75% 2.376 2.376 2.376 2.394 2481 5
Sep 2021 /NGU1:NMX Aug 27, 2021 2.365 -0.015 -0.63% 2.373 2.373 2.365 2.38 2938 13
Oct 2021 /NGV1:NMX Sep 28, 2021 2.388 -0.016 -0.67% 2.396 2.396 2.387 2.404 3393 61
Nov 2021 /NGX1:NMX Oct 27, 2021 2.455 -0.018 -0.73% 2.468 2.468 2.455 2.473 4152 132
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.624 -0.019 -0.72% 2.635 2.635 2.624 2.643 3000 84
Jan 2022 /NGF2:NMX Dec 29, 2021 2.744 -0.017 -0.62% N/A N/A N/A 2.761 2708 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.715 0.00 0.00% N/A N/A N/A 2.715 1401 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.56 -0.017 -0.66% N/A N/A N/A 2.577 1259 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.31 -0.004 -0.17% 2.31 2.31 2.31 2.314 1905 6
May 2022 /NGK2:NMX Apr 27, 2022 2.279 -0.009 -0.39% 2.285 2.285 2.279 2.288 632 6
Jun 2022 /NGM2:NMX May 26, 2022 2.309 -0.017 -0.73% N/A N/A N/A 2.326 512 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.354 -0.017 -0.72% N/A N/A N/A 2.371 287 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.364 -0.017 -0.71% N/A N/A N/A 2.381 286 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.357 -0.017 -0.72% N/A N/A N/A 2.374 334 3
Oct 2022 /NGV2:NMX Sep 28, 2022 2.381 -0.017 -0.71% N/A N/A N/A 2.398 704 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.446 -0.017 -0.69% N/A N/A N/A 2.463 204 3
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.634 0.00 0.00% N/A N/A N/A 2.634 304 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.737 -0.017 -0.62% N/A N/A N/A 2.754 302 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.754 0.038 1.40% N/A N/A N/A 2.716 310 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.575 -0.017 -0.66% N/A N/A N/A 2.592 288 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.31 -0.017 -0.73% N/A N/A N/A 2.327 178 0
May 2023 /NGK3:NMX Apr 26, 2023 2.296 -0.017 -0.73% N/A N/A N/A 2.313 243 0
Jun 2023 /NGM3:NMX May 26, 2023 2.338 -0.017 -0.72% N/A N/A N/A 2.355 72 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.378 -0.017 -0.71% N/A N/A N/A 2.395 58 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.394 -0.017 -0.71% N/A N/A N/A 2.411 79 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.389 -0.017 -0.71% N/A N/A N/A 2.406 76 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.419 -0.017 -0.70% N/A N/A N/A 2.436 98 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.493 -0.017 -0.68% N/A N/A N/A 2.51 45 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.673 -0.017 -0.63% N/A N/A N/A 2.69 40 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.797 -0.017 -0.60% N/A N/A N/A 2.814 56 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.765 -0.017 -0.61% N/A N/A N/A 2.782 48 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.645 -0.017 -0.64% N/A N/A N/A 2.662 74 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.385 -0.017 -0.71% N/A N/A N/A 2.402 56 0
May 2024 /NGK4:NMX Apr 26, 2024 2.365 -0.017 -0.71% N/A N/A N/A 2.382 186 0
Jun 2024 /NGM4:NMX May 29, 2024 2.395 -0.017 -0.70% N/A N/A N/A 2.412 96 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.425 -0.017 -0.70% N/A N/A N/A 2.442 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.433 -0.017 -0.69% N/A N/A N/A 2.45 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.426 -0.017 -0.70% N/A N/A N/A 2.443 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.449 -0.017 -0.69% N/A N/A N/A 2.466 20 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.511 -0.017 -0.67% N/A N/A N/A 2.528 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.691 -0.017 -0.63% N/A N/A N/A 2.708 12 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.812 -0.017 -0.60% N/A N/A N/A 2.829 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.782 -0.017 -0.61% N/A N/A N/A 2.799 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.688 -0.017 -0.63% N/A N/A N/A 2.705 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.428 -0.017 -0.70% N/A N/A N/A 2.445 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.416 -0.017 -0.70% N/A N/A N/A 2.433 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.446 -0.017 -0.69% N/A N/A N/A 2.463 11 0