« Back to Futures & Commodities

Detailed Quote for Natural Gas Oct 2024 (/NGV4:NMX)

$ 2.557 0.00 (0.00%) Volume: 0 5:15 PM EDT 15-Oct-2019
Today 5d 1m 3m 1y more
Last Price
2.557
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.557
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/15/19
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2019 /NGX9:NMX Oct 29, 2019 2.341 0.002 0.09% 2.342 2.349 2.339 2.339 180952 1.94k
Dec 2019 /NGZ9:NMX Nov 26, 2019 2.528 -0.004 -0.16% 2.532 2.536 2.527 2.532 253369 793
Jan 2020 /NGF0:NMX Dec 27, 2019 2.641 -0.006 -0.23% 2.65 2.65 2.641 2.647 217808 379
Feb 2020 /NGG0:NMX Jan 29, 2020 2.604 -0.005 -0.19% 2.608 2.61 2.603 2.609 83293 10
Mar 2020 /NGH0:NMX Feb 26, 2020 2.495 -0.003 -0.12% 2.501 2.503 2.495 2.498 137993 15
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.265 -0.006 -0.26% 2.271 2.271 2.265 2.271 85229 50
May 2020 /NGK0:NMX Apr 28, 2020 2.249 -0.008 -0.35% 2.253 2.253 2.249 2.257 68661 46
Jun 2020 /NGM0:NMX May 27, 2020 2.289 -0.012 -0.52% 2.294 2.294 2.289 2.301 24521 9
Jul 2020 /NGN0:NMX Jun 26, 2020 2.338 -0.01 -0.43% 2.338 2.338 2.338 2.348 23151 9
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.346 -0.009 -0.38% 2.346 2.346 2.346 2.355 23816 1
Sep 2020 /NGU0:NMX Aug 27, 2020 2.327 -0.012 -0.51% 2.327 2.327 2.327 2.339 20501 1
Oct 2020 /NGV0:NMX Sep 28, 2020 2.356 -0.009 -0.38% 2.355 2.356 2.355 2.365 43627 4
Nov 2020 /NGX0:NMX Oct 28, 2020 2.425 -0.007 -0.29% N/A N/A N/A 2.432 19011 0
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.591 -0.01 -0.38% N/A N/A N/A 2.601 15985 0
Jan 2021 /NGF1:NMX Dec 29, 2020 2.718 -0.003 -0.11% N/A N/A N/A 2.721 11402 0
Feb 2021 /NGG1:NMX Jan 27, 2021 2.678 -0.004 -0.15% N/A N/A N/A 2.682 7255 0
Mar 2021 /NGH1:NMX Feb 24, 2021 2.56 -0.004 -0.16% N/A N/A N/A 2.564 9165 0
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.297 0.003 0.13% N/A N/A N/A 2.294 6139 0
May 2021 /NGK1:NMX Apr 28, 2021 2.269 0.003 0.13% N/A N/A N/A 2.266 3466 0
Jun 2021 /NGM1:NMX May 26, 2021 2.302 0.003 0.13% N/A N/A N/A 2.299 2394 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.328 -0.006 -0.26% N/A N/A N/A 2.334 2172 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.335 -0.006 -0.26% N/A N/A N/A 2.341 1614 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.326 -0.005 -0.21% N/A N/A N/A 2.331 1192 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.361 0.003 0.13% N/A N/A N/A 2.358 2900 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.429 0.001 0.04% N/A N/A N/A 2.428 1488 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.602 -0.006 -0.23% N/A N/A N/A 2.608 2077 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.734 0.00 0.00% N/A N/A N/A 2.734 3176 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.709 0.00 0.00% N/A N/A N/A 2.709 561 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.602 0.00 0.00% N/A N/A N/A 2.602 1205 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.347 0.00 0.00% N/A N/A N/A 2.347 1565 0
May 2022 /NGK2:NMX Apr 27, 2022 2.331 0.00 0.00% N/A N/A N/A 2.331 442 0
Jun 2022 /NGM2:NMX May 26, 2022 2.366 0.00 0.00% N/A N/A N/A 2.366 354 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.405 0.00 0.00% N/A N/A N/A 2.405 165 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.417 0.00 0.00% N/A N/A N/A 2.417 187 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.409 0.00 0.00% N/A N/A N/A 2.409 229 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.435 0.00 0.00% N/A N/A N/A 2.435 623 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.497 0.00 0.00% N/A N/A N/A 2.497 139 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.678 0.00 0.00% N/A N/A N/A 2.678 160 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.803 0.00 0.00% N/A N/A N/A 2.803 156 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.771 0.00 0.00% N/A N/A N/A 2.771 159 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.659 0.00 0.00% N/A N/A N/A 2.659 158 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.404 0.00 0.00% N/A N/A N/A 2.404 171 0
May 2023 /NGK3:NMX Apr 26, 2023 2.387 0.00 0.00% N/A N/A N/A 2.387 219 0
Jun 2023 /NGM3:NMX May 26, 2023 2.424 0.00 0.00% N/A N/A N/A 2.424 50 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.464 0.00 0.00% N/A N/A N/A 2.464 41 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.479 0.00 0.00% N/A N/A N/A 2.479 54 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.474 0.00 0.00% N/A N/A N/A 2.474 52 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.503 0.00 0.00% N/A N/A N/A 2.503 76 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.578 0.00 0.00% N/A N/A N/A 2.578 22 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.758 0.00 0.00% N/A N/A N/A 2.758 15 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.883 0.00 0.00% N/A N/A N/A 2.883 35 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.855 0.00 0.00% N/A N/A N/A 2.855 24 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.74 0.00 0.00% N/A N/A N/A 2.74 40 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.493 0.00 0.00% N/A N/A N/A 2.493 29 0
May 2024 /NGK4:NMX Apr 26, 2024 2.477 0.00 0.00% N/A N/A N/A 2.477 136 0
Jun 2024 /NGM4:NMX May 29, 2024 2.507 0.001 0.04% N/A N/A N/A 2.506 66 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.536 0.00 0.00% N/A N/A N/A 2.536 62 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.542 0.00 0.00% N/A N/A N/A 2.542 62 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.535 0.00 0.00% N/A N/A N/A 2.535 15 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.557 0.00 0.00% N/A N/A N/A 2.557 20 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.618 0.00 0.00% N/A N/A N/A 2.618 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.798 0.00 0.00% N/A N/A N/A 2.798 12 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.923 0.00 0.00% N/A N/A N/A 2.923 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.896 0.00 0.00% N/A N/A N/A 2.896 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.80 0.00 0.00% N/A N/A N/A 2.80 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.57 0.00 0.00% N/A N/A N/A 2.57 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.558 0.00 0.00% N/A N/A N/A 2.558 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.588 0.00 0.00% N/A N/A N/A 2.588 11 0