« Back to Futures & Commodities

Detailed Quote for Natural Gas Oct 2024 (/NGV4:NMX)

$ 2.365 0.00 (0.00%) Volume: 0 5:15 PM EDT 31-Mar-2020
Today 5d 1m 3m 1y more
Last Price
2.365
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.365
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /NGK0:NMX Apr 28, 2020 1.646 0.006 0.37% 1.643 1.648 1.642 1.64 348185 391
Jun 2020 /NGM0:NMX May 27, 2020 1.756 0.00 0.00% 1.753 1.761 1.753 1.756 96520 141
Jul 2020 /NGN0:NMX Jun 26, 2020 1.908 -0.004 -0.21% 1.908 1.912 1.905 1.912 120665 75
Aug 2020 /NGQ0:NMX Jul 29, 2020 1.97 -0.008 -0.40% 1.97 1.97 1.97 1.978 53382 15
Sep 2020 /NGU0:NMX Aug 27, 2020 1.997 -0.009 -0.45% 1.996 1.999 1.996 2.006 98332 22
Oct 2020 /NGV0:NMX Sep 28, 2020 2.061 -0.009 -0.43% 2.056 2.062 2.056 2.07 105471 38
Nov 2020 /NGX0:NMX Oct 28, 2020 2.292 -0.003 -0.13% 2.292 2.292 2.292 2.295 34522 56
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.617 0.002 0.08% 2.617 2.617 2.617 2.615 35550 34
Jan 2021 /NGF1:NMX Dec 29, 2020 2.742 0.003 0.11% 2.738 2.742 2.738 2.739 67464 12
Feb 2021 /NGG1:NMX Jan 27, 2021 2.71 0.004 0.15% N/A N/A N/A 2.706 28639 0
Mar 2021 /NGH1:NMX Feb 24, 2021 2.613 0.009 0.35% N/A N/A N/A 2.604 45253 1
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.369 0.01 0.42% N/A N/A N/A 2.359 50994 0
May 2021 /NGK1:NMX Apr 28, 2021 2.343 0.013 0.56% N/A N/A N/A 2.33 13703 0
Jun 2021 /NGM1:NMX May 26, 2021 2.372 0.005 0.21% N/A N/A N/A 2.367 10509 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.413 0.003 0.12% N/A N/A N/A 2.41 8558 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.415 0.005 0.21% N/A N/A N/A 2.41 8762 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.40 0.008 0.33% N/A N/A N/A 2.392 8268 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.417 0.004 0.17% N/A N/A N/A 2.413 17038 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.475 0.003 0.12% N/A N/A N/A 2.472 13107 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.603 -0.004 -0.15% N/A N/A N/A 2.607 8502 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.716 0.005 0.18% N/A N/A N/A 2.711 5860 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.665 0.003 0.11% N/A N/A N/A 2.662 4234 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.533 0.001 0.04% N/A N/A N/A 2.532 7451 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.255 0.002 0.09% N/A N/A N/A 2.253 7523 0
May 2022 /NGK2:NMX Apr 27, 2022 2.225 0.007 0.32% N/A N/A N/A 2.218 3290 0
Jun 2022 /NGM2:NMX May 26, 2022 2.265 0.007 0.31% N/A N/A N/A 2.258 1093 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.32 0.018 0.78% N/A N/A N/A 2.302 1138 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.316 0.00 0.00% N/A N/A N/A 2.316 772 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.305 0.00 0.00% N/A N/A N/A 2.305 833 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.331 0.00 0.00% N/A N/A N/A 2.331 1249 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.40 0.00 0.00% N/A N/A N/A 2.40 699 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.57 0.00 0.00% N/A N/A N/A 2.57 872 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.69 0.004 0.15% N/A N/A N/A 2.686 1536 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.645 0.003 0.11% N/A N/A N/A 2.642 414 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.52 0.003 0.12% N/A N/A N/A 2.517 891 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.268 0.00 0.00% N/A N/A N/A 2.268 2330 0
May 2023 /NGK3:NMX Apr 26, 2023 2.243 0.00 0.00% N/A N/A N/A 2.243 253 0
Jun 2023 /NGM3:NMX May 26, 2023 2.283 0.00 0.00% N/A N/A N/A 2.283 86 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.323 0.00 0.00% N/A N/A N/A 2.323 68 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.338 0.00 0.00% N/A N/A N/A 2.338 89 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.331 0.00 0.00% N/A N/A N/A 2.331 85 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.357 0.00 0.00% N/A N/A N/A 2.357 79 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.432 0.00 0.00% N/A N/A N/A 2.432 73 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.608 0.00 0.00% N/A N/A N/A 2.608 270 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.723 0.00 0.00% N/A N/A N/A 2.723 74 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.683 0.00 0.00% N/A N/A N/A 2.683 71 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.558 0.00 0.00% N/A N/A N/A 2.558 99 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.275 -0.025 -1.09% N/A N/A N/A 2.30 567 0
May 2024 /NGK4:NMX Apr 26, 2024 2.278 0.00 0.00% N/A N/A N/A 2.278 188 0
Jun 2024 /NGM4:NMX May 29, 2024 2.311 0.00 0.00% N/A N/A N/A 2.311 99 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.343 0.00 0.00% N/A N/A N/A 2.343 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.351 0.00 0.00% N/A N/A N/A 2.351 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.341 0.00 0.00% N/A N/A N/A 2.341 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.365 0.00 0.00% N/A N/A N/A 2.365 21 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.427 0.00 0.00% N/A N/A N/A 2.427 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.599 0.00 0.00% N/A N/A N/A 2.599 24 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.715 0.00 0.00% N/A N/A N/A 2.715 15 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.68 0.00 0.00% N/A N/A N/A 2.68 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.566 0.00 0.00% N/A N/A N/A 2.566 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.321 0.00 0.00% N/A N/A N/A 2.321 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.306 0.00 0.00% N/A N/A N/A 2.306 13 0
Jun 2025 /NGM5:NMX May 28, 2025 2.339 0.00 0.00% N/A N/A N/A 2.339 11 0