« Back to Futures & Commodities

Detailed Quote for Natural Gas Sep 2022 (/NGU2:NMX)
$ 2.325 0.00 (0.00%) Volume: 0 5:15 PM EST 23-Jan-2020
Today 5d 1m 3m 1y more
Last Price
2.325
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.325
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/23/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /NGG0:NMX Jan 29, 2020 1.892 -0.034 -1.77% 1.938 1.945 1.872 1.926 57337 29.69k
Mar 2020 /NGH0:NMX Feb 26, 2020 1.869 -0.035 -1.84% 1.914 1.919 1.854 1.904 583002 32.6k
Apr 2020 /NGJ0:NMX Mar 27, 2020 1.908 -0.032 -1.65% 1.946 1.949 1.893 1.94 182556 9.28k
May 2020 /NGK0:NMX Apr 28, 2020 1.97 -0.027 -1.35% 2.002 2.002 1.96 1.997 140219 5.77k
Jun 2020 /NGM0:NMX May 27, 2020 2.04 -0.028 -1.35% 2.07 2.072 2.032 2.068 71199 2.18k
Jul 2020 /NGN0:NMX Jun 26, 2020 2.112 -0.029 -1.35% 2.141 2.141 2.107 2.141 62457 1.95k
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.141 -0.029 -1.34% 2.168 2.169 2.134 2.17 35799 844
Sep 2020 /NGU0:NMX Aug 27, 2020 2.137 -0.029 -1.34% 2.163 2.164 2.129 2.166 48945 1.08k
Oct 2020 /NGV0:NMX Sep 28, 2020 2.172 -0.027 -1.23% 2.195 2.196 2.161 2.199 90723 3.2k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.278 -0.029 -1.26% 2.296 2.297 2.269 2.307 25466 634
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.474 -0.027 -1.08% 2.487 2.487 2.466 2.501 29418 455
Jan 2021 /NGF1:NMX Dec 29, 2020 2.584 -0.025 -0.96% 2.596 2.597 2.573 2.609 42853 821
Feb 2021 /NGG1:NMX Jan 27, 2021 2.544 -0.032 -1.24% 2.55 2.55 2.543 2.576 14217 100
Mar 2021 /NGH1:NMX Feb 24, 2021 2.451 -0.027 -1.09% 2.465 2.465 2.451 2.478 19286 183
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.242 -0.013 -0.58% 2.25 2.252 2.238 2.255 23886 186
May 2021 /NGK1:NMX Apr 28, 2021 2.234 -0.003 -0.13% 2.233 2.236 2.229 2.237 10262 40
Jun 2021 /NGM1:NMX May 26, 2021 2.261 -0.01 -0.44% 2.268 2.273 2.261 2.271 7768 34
Jul 2021 /NGN1:NMX Jun 28, 2021 2.296 -0.01 -0.43% 2.303 2.311 2.296 2.306 3785 42
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.30 -0.01 -0.43% 2.30 2.30 2.30 2.31 4395 11
Sep 2021 /NGU1:NMX Aug 27, 2021 2.298 0.002 0.09% N/A N/A N/A 2.296 3955 12
Oct 2021 /NGV1:NMX Sep 28, 2021 2.312 -0.008 -0.34% 2.315 2.325 2.312 2.32 7612 26
Nov 2021 /NGX1:NMX Oct 27, 2021 2.389 0.005 0.21% N/A N/A N/A 2.384 7748 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.548 -0.005 -0.20% 2.548 2.548 2.548 2.553 5563 2
Jan 2022 /NGF2:NMX Dec 29, 2021 2.676 0.004 0.15% N/A N/A N/A 2.672 3133 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.637 0.001 0.04% N/A N/A N/A 2.636 1853 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.507 0.00 0.00% N/A N/A N/A 2.507 1745 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.267 0.008 0.35% N/A N/A N/A 2.259 2151 0
May 2022 /NGK2:NMX Apr 27, 2022 2.239 0.005 0.22% N/A N/A N/A 2.234 1122 1
Jun 2022 /NGM2:NMX May 26, 2022 2.285 0.006 0.26% N/A N/A N/A 2.279 619 1
Jul 2022 /NGN2:NMX Jun 28, 2022 2.327 0.00 0.00% N/A N/A N/A 2.327 749 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.337 0.00 0.00% N/A N/A N/A 2.337 409 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.325 0.00 0.00% N/A N/A N/A 2.325 475 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.353 0.00 0.00% N/A N/A N/A 2.353 983 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.422 0.00 0.00% N/A N/A N/A 2.422 278 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.592 0.00 0.00% N/A N/A N/A 2.592 400 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.715 0.00 0.00% N/A N/A N/A 2.715 665 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.675 0.00 0.00% N/A N/A N/A 2.675 415 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.546 0.00 0.00% N/A N/A N/A 2.546 342 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.291 0.00 0.00% N/A N/A N/A 2.291 212 0
May 2023 /NGK3:NMX Apr 26, 2023 2.278 0.00 0.00% N/A N/A N/A 2.278 245 0
Jun 2023 /NGM3:NMX May 26, 2023 2.32 0.00 0.00% N/A N/A N/A 2.32 77 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.363 0.00 0.00% N/A N/A N/A 2.363 58 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.379 0.00 0.00% N/A N/A N/A 2.379 79 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.373 0.00 0.00% N/A N/A N/A 2.373 76 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.403 0.00 0.00% N/A N/A N/A 2.403 77 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.477 0.00 0.00% N/A N/A N/A 2.477 45 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.656 0.00 0.00% N/A N/A N/A 2.656 256 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.78 0.00 0.00% N/A N/A N/A 2.78 67 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.744 0.00 0.00% N/A N/A N/A 2.744 63 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.619 0.00 0.00% N/A N/A N/A 2.619 119 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.359 0.00 0.00% N/A N/A N/A 2.359 108 0
May 2024 /NGK4:NMX Apr 26, 2024 2.339 0.00 0.00% N/A N/A N/A 2.339 187 0
Jun 2024 /NGM4:NMX May 29, 2024 2.369 0.00 0.00% N/A N/A N/A 2.369 96 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.399 0.00 0.00% N/A N/A N/A 2.399 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.407 0.00 0.00% N/A N/A N/A 2.407 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.40 0.00 0.00% N/A N/A N/A 2.40 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.423 0.00 0.00% N/A N/A N/A 2.423 21 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.485 0.00 0.00% N/A N/A N/A 2.485 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.72 0.055 2.06% N/A N/A N/A 2.665 17 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.786 0.00 0.00% N/A N/A N/A 2.786 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.756 0.00 0.00% N/A N/A N/A 2.756 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.656 0.00 0.00% N/A N/A N/A 2.656 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.396 0.00 0.00% N/A N/A N/A 2.396 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.384 0.00 0.00% N/A N/A N/A 2.384 13 0
Jun 2025 /NGM5:NMX May 28, 2025 2.414 0.00 0.00% N/A N/A N/A 2.414 11 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.