« Back to Futures & Commodities

Detailed Quote for Natural Gas Aug 2024 (/NGQ4:NMX)
$ 2.574 0.00 (0.00%) Volume: 0 5:15 PM EDT 19-Sep-2019
Today 5d 1m 3m 1y more
Last Price
2.574
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.574
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/19/19
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /NGV9:NMX Sep 26, 2019 2.553 0.015 0.59% 2.552 2.562 2.533 2.538 96662 7.59k
Nov 2019 /NGX9:NMX Oct 29, 2019 2.582 0.013 0.51% 2.58 2.591 2.565 2.569 299717 7.28k
Dec 2019 /NGZ9:NMX Nov 26, 2019 2.738 0.012 0.44% 2.731 2.744 2.721 2.726 146755 1.67k
Jan 2020 /NGF0:NMX Dec 27, 2019 2.839 0.011 0.39% 2.836 2.845 2.826 2.828 121129 1.12k
Feb 2020 /NGG0:NMX Jan 29, 2020 2.798 0.012 0.43% 2.794 2.802 2.785 2.786 60153 687
Mar 2020 /NGH0:NMX Feb 26, 2020 2.656 0.01 0.38% 2.652 2.661 2.642 2.646 91847 834
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.369 0.006 0.25% 2.36 2.37 2.355 2.363 71906 490
May 2020 /NGK0:NMX Apr 28, 2020 2.337 0.001 0.04% 2.333 2.342 2.333 2.336 63504 200
Jun 2020 /NGM0:NMX May 27, 2020 2.367 -0.002 -0.08% N/A N/A N/A 2.369 19329 10
Jul 2020 /NGN0:NMX Jun 26, 2020 2.406 0.00 0.00% N/A N/A N/A 2.406 23781 2
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.411 0.00 0.00% N/A N/A N/A 2.411 23079 2
Sep 2020 /NGU0:NMX Aug 27, 2020 2.397 0.001 0.04% 2.397 2.397 2.397 2.396 21069 1
Oct 2020 /NGV0:NMX Sep 28, 2020 2.421 -0.004 -0.16% 2.418 2.423 2.418 2.425 44186 22
Nov 2020 /NGX0:NMX Oct 28, 2020 2.495 0.016 0.65% 2.473 2.495 2.473 2.479 18640 21
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.641 0.002 0.08% N/A N/A N/A 2.639 14321 6
Jan 2021 /NGF1:NMX Dec 29, 2020 2.761 0.00 0.00% N/A N/A N/A 2.761 12210 6
Feb 2021 /NGG1:NMX Jan 27, 2021 2.719 -0.002 -0.07% N/A N/A N/A 2.721 5613 0
Mar 2021 /NGH1:NMX Feb 24, 2021 2.587 -0.002 -0.08% N/A N/A N/A 2.589 7765 0
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.321 0.001 0.04% N/A N/A N/A 2.32 5845 0
May 2021 /NGK1:NMX Apr 28, 2021 2.298 0.004 0.17% N/A N/A N/A 2.294 3447 0
Jun 2021 /NGM1:NMX May 26, 2021 2.335 0.009 0.39% N/A N/A N/A 2.326 2159 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.364 0.003 0.13% N/A N/A N/A 2.361 2159 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.373 0.00 0.00% N/A N/A N/A 2.373 1738 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.367 0.00 0.00% N/A N/A N/A 2.367 1511 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.385 0.00 0.00% N/A N/A N/A 2.385 3297 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.458 0.005 0.20% N/A N/A N/A 2.453 1773 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.637 0.005 0.19% N/A N/A N/A 2.632 2182 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.767 0.005 0.18% N/A N/A N/A 2.762 3245 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.739 0.005 0.18% N/A N/A N/A 2.734 515 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.627 0.005 0.19% N/A N/A N/A 2.622 1078 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.378 0.005 0.21% N/A N/A N/A 2.373 1367 0
May 2022 /NGK2:NMX Apr 27, 2022 2.359 0.005 0.21% N/A N/A N/A 2.354 520 0
Jun 2022 /NGM2:NMX May 26, 2022 2.392 0.00 0.00% N/A N/A N/A 2.392 254 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.427 0.00 0.00% N/A N/A N/A 2.427 159 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.438 0.00 0.00% N/A N/A N/A 2.438 181 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.43 0.00 0.00% N/A N/A N/A 2.43 229 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.454 0.005 0.20% N/A N/A N/A 2.449 511 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.516 0.005 0.20% N/A N/A N/A 2.511 146 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.692 0.00 0.00% N/A N/A N/A 2.692 154 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.813 -0.001 -0.04% N/A N/A N/A 2.814 135 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.788 0.00 0.00% N/A N/A N/A 2.788 102 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.676 0.00 0.00% N/A N/A N/A 2.676 106 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.434 0.00 0.00% N/A N/A N/A 2.434 166 0
May 2023 /NGK3:NMX Apr 26, 2023 2.417 0.00 0.00% N/A N/A N/A 2.417 168 0
Jun 2023 /NGM3:NMX May 26, 2023 2.456 0.00 0.00% N/A N/A N/A 2.456 50 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.497 0.00 0.00% N/A N/A N/A 2.497 41 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.514 0.00 0.00% N/A N/A N/A 2.514 65 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.511 0.00 0.00% N/A N/A N/A 2.511 41 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.541 0.00 0.00% N/A N/A N/A 2.541 61 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.616 0.00 0.00% N/A N/A N/A 2.616 22 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.797 0.00 0.00% N/A N/A N/A 2.797 15 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.919 0.00 0.00% N/A N/A N/A 2.919 25 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.886 0.00 0.00% N/A N/A N/A 2.886 24 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.771 0.00 0.00% N/A N/A N/A 2.771 40 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.521 0.00 0.00% N/A N/A N/A 2.521 29 0
May 2024 /NGK4:NMX Apr 26, 2024 2.506 0.00 0.00% N/A N/A N/A 2.506 67 0
Jun 2024 /NGM4:NMX May 29, 2024 2.536 0.00 0.00% N/A N/A N/A 2.536 62 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.567 0.00 0.00% N/A N/A N/A 2.567 62 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.574 0.00 0.00% N/A N/A N/A 2.574 62 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.568 0.00 0.00% N/A N/A N/A 2.568 15 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.591 0.00 0.00% N/A N/A N/A 2.591 20 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.653 0.00 0.00% N/A N/A N/A 2.653 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.824 0.00 0.00% N/A N/A N/A 2.824 12 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.944 0.00 0.00% N/A N/A N/A 2.944 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.911 0.00 0.00% N/A N/A N/A 2.911 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.816 0.00 0.00% N/A N/A N/A 2.816 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.574 0.00 0.00% N/A N/A N/A 2.574 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.564 0.00 0.00% N/A N/A N/A 2.564 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.594 0.00 0.00% N/A N/A N/A 2.594 11 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.