« Back to Futures & Commodities

Detailed Quote for Natural Gas Aug 2023 (/NGQ3:NMX)

$ 2.445 0.00 (0.00%) Volume: 0 5:15 PM EST 13-Nov-2019
Today 5d 1m 3m 1y more
Last Price
2.445
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.445
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /NGZ9:NMX Nov 26, 2019 2.669 0.069 2.65% 2.674 2.678 2.658 2.60 166544 1.98k
Jan 2020 /NGF0:NMX Dec 27, 2019 2.753 0.061 2.27% 2.754 2.754 2.744 2.692 280722 701
Feb 2020 /NGG0:NMX Jan 29, 2020 2.707 0.057 2.15% 2.706 2.708 2.699 2.65 89194 69
Mar 2020 /NGH0:NMX Feb 26, 2020 2.579 0.043 1.70% 2.573 2.58 2.573 2.536 144317 29
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.384 0.024 1.02% 2.38 2.384 2.377 2.36 92271 83
May 2020 /NGK0:NMX Apr 28, 2020 2.363 0.018 0.77% 2.36 2.363 2.357 2.345 86048 63
Jun 2020 /NGM0:NMX May 27, 2020 2.401 0.012 0.50% 2.401 2.401 2.401 2.389 31521 2
Jul 2020 /NGN0:NMX Jun 26, 2020 2.45 0.014 0.57% N/A N/A N/A 2.436 27948 1
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.45 0.007 0.29% 2.45 2.45 2.45 2.443 27153 1
Sep 2020 /NGU0:NMX Aug 27, 2020 2.442 0.016 0.66% N/A N/A N/A 2.426 26567 0
Oct 2020 /NGV0:NMX Sep 28, 2020 2.469 0.015 0.61% 2.466 2.47 2.466 2.454 59726 9
Nov 2020 /NGX0:NMX Oct 28, 2020 2.524 0.007 0.28% 2.524 2.524 2.524 2.517 21416 1
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.688 0.004 0.15% N/A N/A N/A 2.684 22454 0
Jan 2021 /NGF1:NMX Dec 29, 2020 2.794 -0.002 -0.07% N/A N/A N/A 2.796 18561 1
Feb 2021 /NGG1:NMX Jan 27, 2021 2.754 0.008 0.29% N/A N/A N/A 2.746 8158 0
Mar 2021 /NGH1:NMX Feb 24, 2021 2.601 0.00 0.00% 2.601 2.601 2.601 2.601 10944 2
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.321 0.00 0.00% N/A N/A N/A 2.321 11291 0
May 2021 /NGK1:NMX Apr 28, 2021 2.287 -0.003 -0.13% N/A N/A N/A 2.29 4893 0
Jun 2021 /NGM1:NMX May 26, 2021 2.323 0.00 0.00% N/A N/A N/A 2.323 2989 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.36 -0.002 -0.08% N/A N/A N/A 2.362 2273 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.37 0.001 0.04% N/A N/A N/A 2.369 1687 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.355 0.00 0.00% N/A N/A N/A 2.355 1448 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.37 -0.01 -0.42% N/A N/A N/A 2.38 3764 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.436 -0.01 -0.41% N/A N/A N/A 2.446 1741 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.61 -0.01 -0.38% N/A N/A N/A 2.62 2154 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.742 -0.002 -0.07% N/A N/A N/A 2.744 3303 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.704 0.00 0.00% N/A N/A N/A 2.704 1140 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.581 -0.002 -0.08% N/A N/A N/A 2.583 1238 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.33 0.00 0.00% N/A N/A N/A 2.33 1500 1
May 2022 /NGK2:NMX Apr 27, 2022 2.303 0.00 0.00% N/A N/A N/A 2.303 482 0
Jun 2022 /NGM2:NMX May 26, 2022 2.342 0.00 0.00% N/A N/A N/A 2.342 422 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.386 0.00 0.00% N/A N/A N/A 2.386 202 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.398 0.00 0.00% N/A N/A N/A 2.398 196 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.389 0.00 0.00% N/A N/A N/A 2.389 234 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.415 0.00 0.00% N/A N/A N/A 2.415 643 1
Nov 2022 /NGX2:NMX Oct 27, 2022 2.481 0.00 0.00% N/A N/A N/A 2.481 157 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.658 0.00 0.00% N/A N/A N/A 2.658 187 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.781 0.00 0.00% N/A N/A N/A 2.781 171 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.744 0.00 0.00% N/A N/A N/A 2.744 188 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.622 0.00 0.00% N/A N/A N/A 2.622 192 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.37 0.008 0.34% N/A N/A N/A 2.362 147 0
May 2023 /NGK3:NMX Apr 26, 2023 2.348 0.00 0.00% N/A N/A N/A 2.348 217 0
Jun 2023 /NGM3:NMX May 26, 2023 2.39 0.00 0.00% N/A N/A N/A 2.39 50 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.43 0.00 0.00% N/A N/A N/A 2.43 41 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.445 0.00 0.00% N/A N/A N/A 2.445 54 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.44 0.00 0.00% N/A N/A N/A 2.44 52 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.47 0.00 0.00% N/A N/A N/A 2.47 76 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.543 0.00 0.00% N/A N/A N/A 2.543 22 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.72 0.00 0.00% N/A N/A N/A 2.72 15 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.84 0.00 0.00% N/A N/A N/A 2.84 36 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.812 0.00 0.00% N/A N/A N/A 2.812 24 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.695 0.00 0.00% N/A N/A N/A 2.695 45 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.435 0.00 0.00% N/A N/A N/A 2.435 29 0
May 2024 /NGK4:NMX Apr 26, 2024 2.42 0.00 0.00% N/A N/A N/A 2.42 136 0
Jun 2024 /NGM4:NMX May 29, 2024 2.449 0.00 0.00% N/A N/A N/A 2.449 66 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.479 0.00 0.00% N/A N/A N/A 2.479 62 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.486 0.00 0.00% N/A N/A N/A 2.486 62 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.479 0.00 0.00% N/A N/A N/A 2.479 16 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.501 0.00 0.00% N/A N/A N/A 2.501 20 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.563 0.00 0.00% N/A N/A N/A 2.563 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.743 0.00 0.00% N/A N/A N/A 2.743 12 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.863 0.00 0.00% N/A N/A N/A 2.863 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.836 0.00 0.00% N/A N/A N/A 2.836 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.741 0.00 0.00% N/A N/A N/A 2.741 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.481 0.00 0.00% N/A N/A N/A 2.481 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.469 0.00 0.00% N/A N/A N/A 2.469 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.499 0.00 0.00% N/A N/A N/A 2.499 11 0