« Back to Futures & Commodities

Detailed Quote for Natural Gas Aug 2022 (/NGQ2:NMX)

$ 2.379 0.00 (0.00%) Volume: 0 5:15 PM EDT 22-May-2020
Today 5d 1m 3m 1y more
Last Price
2.379
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.379
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/22/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2020 /NGM0:NMX May 27, 2020 1.734 0.003 0.17% 1.71 1.75 1.692 1.731 16079 6.36k
Jul 2020 /NGN0:NMX Jun 26, 2020 1.875 -0.006 -0.32% 1.858 1.895 1.842 1.881 352938 35.12k
Aug 2020 /NGQ0:NMX Jul 29, 2020 1.949 -0.009 -0.46% 1.937 1.969 1.918 1.958 74503 3.9k
Sep 2020 /NGU0:NMX Aug 27, 2020 2.00 -0.013 -0.65% 1.995 2.022 1.976 2.013 147287 2.8k
Oct 2020 /NGV0:NMX Sep 28, 2020 2.086 -0.009 -0.43% 2.077 2.102 2.064 2.095 102163 2.07k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.409 0.001 0.04% 2.409 2.414 2.389 2.408 44020 793
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.833 0.016 0.57% 2.824 2.833 2.802 2.817 57031 758
Jan 2021 /NGF1:NMX Dec 29, 2020 2.971 0.014 0.47% 2.963 2.971 2.943 2.957 95392 916
Feb 2021 /NGG1:NMX Jan 27, 2021 2.936 0.016 0.55% 2.924 2.936 2.908 2.92 35684 241
Mar 2021 /NGH1:NMX Feb 24, 2021 2.807 0.012 0.43% 2.804 2.808 2.789 2.795 62793 621
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.533 0.022 0.88% 2.514 2.533 2.497 2.511 70541 533
May 2021 /NGK1:NMX Apr 28, 2021 2.507 0.022 0.89% 2.493 2.507 2.484 2.485 25623 608
Jun 2021 /NGM1:NMX May 26, 2021 2.536 0.011 0.44% 2.536 2.536 2.524 2.525 16776 22
Jul 2021 /NGN1:NMX Jun 28, 2021 2.576 0.005 0.19% N/A 2.576 2.573 2.571 12211 13
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.579 0.002 0.08% 2.579 2.579 2.579 2.577 10231 10
Sep 2021 /NGU1:NMX Aug 27, 2021 2.56 0.004 0.16% N/A 2.563 2.56 2.556 11669 19
Oct 2021 /NGV1:NMX Sep 28, 2021 2.581 0.01 0.39% 2.581 2.581 2.574 2.571 23892 43
Nov 2021 /NGX1:NMX Oct 27, 2021 2.625 0.004 0.15% 2.625 2.625 2.625 2.621 16571 10
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.761 0.004 0.15% N/A 2.77 2.761 2.757 13387 7
Jan 2022 /NGF2:NMX Dec 29, 2021 2.872 0.01 0.35% 2.871 2.872 2.867 2.862 11507 14
Feb 2022 /NGG2:NMX Jan 27, 2022 2.83 0.005 0.18% N/A N/A N/A 2.825 6182 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.693 0.009 0.34% N/A N/A N/A 2.684 13470 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.30 -0.031 -1.33% N/A N/A N/A 2.331 10838 0
May 2022 /NGK2:NMX Apr 27, 2022 2.266 -0.032 -1.39% N/A N/A N/A 2.298 4341 0
Jun 2022 /NGM2:NMX May 26, 2022 2.35 0.014 0.60% N/A N/A N/A 2.336 2058 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.373 0.00 0.00% N/A N/A N/A 2.373 1801 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.379 0.00 0.00% N/A N/A N/A 2.379 1255 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.366 0.00 0.00% N/A N/A N/A 2.366 1320 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.385 0.00 0.00% N/A N/A N/A 2.385 1890 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.451 0.00 0.00% N/A N/A N/A 2.451 1357 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.62 -0.005 -0.19% N/A N/A N/A 2.625 1262 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.74 -0.007 -0.25% N/A N/A N/A 2.747 2476 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.707 0.00 0.00% N/A N/A N/A 2.707 505 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.572 0.00 0.00% N/A N/A N/A 2.572 915 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.268 -0.019 -0.83% N/A N/A N/A 2.287 1994 0
May 2023 /NGK3:NMX Apr 26, 2023 2.25 0.00 0.00% N/A N/A N/A 2.25 361 0
Jun 2023 /NGM3:NMX May 26, 2023 2.265 -0.022 -0.96% N/A N/A N/A 2.287 169 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.324 0.00 0.00% N/A N/A N/A 2.324 138 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.334 0.00 0.00% N/A N/A N/A 2.334 140 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.326 0.00 0.00% N/A N/A N/A 2.326 151 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.354 0.00 0.00% N/A N/A N/A 2.354 647 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.425 0.00 0.00% N/A N/A N/A 2.425 184 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.601 0.00 0.00% N/A N/A N/A 2.601 364 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.722 0.00 0.00% N/A N/A N/A 2.722 364 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.684 0.00 0.00% N/A N/A N/A 2.684 85 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.56 0.00 0.00% N/A N/A N/A 2.56 155 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.282 0.00 0.00% N/A N/A N/A 2.282 800 0
May 2024 /NGK4:NMX Apr 26, 2024 2.252 0.00 0.00% N/A N/A N/A 2.252 303 0
Jun 2024 /NGM4:NMX May 29, 2024 2.285 0.00 0.00% N/A N/A N/A 2.285 108 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.317 0.00 0.00% N/A N/A N/A 2.317 102 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.325 0.00 0.00% N/A N/A N/A 2.325 104 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.315 0.00 0.00% N/A N/A N/A 2.315 81 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.339 0.00 0.00% N/A N/A N/A 2.339 81 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.404 0.00 0.00% N/A N/A N/A 2.404 44 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.574 0.00 0.00% N/A N/A N/A 2.574 60 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.689 0.00 0.00% N/A N/A N/A 2.689 49 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.649 0.00 0.00% N/A N/A N/A 2.649 45 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.521 0.00 0.00% N/A N/A N/A 2.521 60 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.256 0.00 0.00% N/A N/A N/A 2.256 47 0
May 2025 /NGK5:NMX Apr 28, 2025 2.25 0.009 0.40% N/A N/A N/A 2.241 61 0
Jun 2025 /NGM5:NMX May 28, 2025 2.274 0.00 0.00% N/A N/A N/A 2.274 62 0