« Back to Futures & Commodities

Detailed Quote for Natural Gas Jun 2025 (/NGM5:NMX)

$ 2.295 0.00 (0.00%) Volume: 0 5:15 PM EDT Apr 2, 2020
Today 5d 1m 3m 1y more
Last Price
2.295
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.295
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/02/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /NGK0:NMX Apr 28, 2020 1.576 0.024 1.55% 1.551 1.582 1.551 1.552 355019 8.74k
Jun 2020 /NGM0:NMX May 27, 2020 1.694 0.022 1.32% 1.672 1.701 1.671 1.672 102626 1.71k
Jul 2020 /NGN0:NMX Jun 26, 2020 1.866 0.019 1.03% 1.847 1.871 1.847 1.847 131297 830
Aug 2020 /NGQ0:NMX Jul 29, 2020 1.941 0.022 1.15% 1.918 1.941 1.918 1.919 56438 363
Sep 2020 /NGU0:NMX Aug 27, 2020 1.975 0.023 1.18% 1.951 1.975 1.95 1.952 101447 394
Oct 2020 /NGV0:NMX Sep 28, 2020 2.044 0.021 1.04% 2.02 2.045 2.02 2.023 103689 159
Nov 2020 /NGX0:NMX Oct 28, 2020 2.291 0.017 0.75% 2.269 2.291 2.269 2.274 35039 143
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.641 0.011 0.42% 2.622 2.645 2.621 2.63 37257 178
Jan 2021 /NGF1:NMX Dec 29, 2020 2.765 0.01 0.36% 2.752 2.769 2.75 2.755 67759 166
Feb 2021 /NGG1:NMX Jan 27, 2021 2.728 0.006 0.22% 2.719 2.734 2.719 2.722 28933 93
Mar 2021 /NGH1:NMX Feb 24, 2021 2.624 0.001 0.04% 2.622 2.628 2.622 2.623 47122 153
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.386 0.00 0.00% 2.386 2.392 2.386 2.386 53924 88
May 2021 /NGK1:NMX Apr 28, 2021 2.36 0.003 0.13% 2.36 2.36 2.36 2.357 15123 45
Jun 2021 /NGM1:NMX May 26, 2021 2.386 -0.001 -0.04% N/A N/A N/A 2.387 11451 1
Jul 2021 /NGN1:NMX Jun 28, 2021 2.424 0.00 0.00% N/A N/A N/A 2.424 8743 17
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.425 0.001 0.04% 2.425 2.425 2.425 2.424 9044 18
Sep 2021 /NGU1:NMX Aug 27, 2021 2.409 0.002 0.08% N/A N/A N/A 2.407 8497 40
Oct 2021 /NGV1:NMX Sep 28, 2021 2.422 -0.005 -0.21% N/A N/A N/A 2.427 18033 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.469 -0.007 -0.28% N/A N/A N/A 2.476 12929 42
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.60 -0.007 -0.27% N/A N/A N/A 2.607 8306 40
Jan 2022 /NGF2:NMX Dec 29, 2021 2.70 -0.009 -0.33% N/A N/A N/A 2.709 6107 16
Feb 2022 /NGG2:NMX Jan 27, 2022 2.649 -0.011 -0.41% N/A N/A N/A 2.66 4178 8
Mar 2022 /NGH2:NMX Feb 24, 2022 2.517 -0.009 -0.36% N/A N/A N/A 2.526 7909 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.237 -0.008 -0.36% N/A N/A N/A 2.245 8155 0
May 2022 /NGK2:NMX Apr 27, 2022 2.20 -0.007 -0.32% N/A N/A N/A 2.207 3249 0
Jun 2022 /NGM2:NMX May 26, 2022 2.24 -0.009 -0.40% N/A N/A N/A 2.249 1209 8
Jul 2022 /NGN2:NMX Jun 28, 2022 2.297 0.00 0.00% N/A N/A N/A 2.297 1236 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.311 0.00 0.00% N/A N/A N/A 2.311 870 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.30 0.00 0.00% N/A N/A N/A 2.30 930 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.324 0.00 0.00% N/A N/A N/A 2.324 1287 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.397 0.004 0.17% N/A N/A N/A 2.393 847 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.56 0.00 0.00% N/A N/A N/A 2.56 935 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.67 -0.003 -0.11% N/A N/A N/A 2.673 1545 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.628 0.00 0.00% N/A N/A N/A 2.628 423 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.50 0.00 0.00% N/A N/A N/A 2.50 898 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.239 0.00 0.00% N/A N/A N/A 2.239 2340 0
May 2023 /NGK3:NMX Apr 26, 2023 2.201 0.00 0.00% N/A N/A N/A 2.201 278 0
Jun 2023 /NGM3:NMX May 26, 2023 2.243 0.00 0.00% N/A N/A N/A 2.243 107 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.283 0.00 0.00% N/A N/A N/A 2.283 0 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.297 0.00 0.00% N/A N/A N/A 2.297 0 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.29 0.00 0.00% N/A N/A N/A 2.29 0 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.325 0.009 0.39% N/A N/A N/A 2.316 86 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.391 0.00 0.00% N/A N/A N/A 2.391 0 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.567 0.00 0.00% N/A N/A N/A 2.567 293 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.685 0.003 0.11% N/A N/A N/A 2.682 138 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.641 0.00 0.00% N/A N/A N/A 2.641 0 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.516 0.00 0.00% N/A N/A N/A 2.516 0 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.256 0.00 0.00% N/A N/A N/A 2.256 797 0
May 2024 /NGK4:NMX Apr 26, 2024 2.234 0.00 0.00% N/A N/A N/A 2.234 0 0
Jun 2024 /NGM4:NMX May 29, 2024 2.267 0.00 0.00% N/A N/A N/A 2.267 0 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.299 0.00 0.00% N/A N/A N/A 2.299 0 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.307 0.00 0.00% N/A N/A N/A 2.307 0 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.297 0.00 0.00% N/A N/A N/A 2.297 0 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.321 0.00 0.00% N/A N/A N/A 2.321 0 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.383 0.00 0.00% N/A N/A N/A 2.383 0 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.555 0.00 0.00% N/A N/A N/A 2.555 0 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.671 0.00 0.00% N/A N/A N/A 2.671 0 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.636 0.00 0.00% N/A N/A N/A 2.636 0 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.522 0.00 0.00% N/A N/A N/A 2.522 0 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.277 0.00 0.00% N/A N/A N/A 2.277 0 0
May 2025 /NGK5:NMX Apr 28, 2025 2.262 0.00 0.00% N/A N/A N/A 2.262 0 0
Jun 2025 /NGM5:NMX May 28, 2025 2.295 0.00 0.00% N/A N/A N/A 2.295 0 0