« Back to Futures & Commodities

Detailed Quote for Natural Gas Jun 2024 (/NGM4:NMX)

$ 2.297 0.00 (0.00%) Volume: 0 5:15 PM EDT 8-Jul-2020
Today 5d 1m 3m 1y more
Last Price
2.297
Change $
Change %
Volume
0
Bid
0.00
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.297
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/08/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2020 /NGQ0:NMX Jul 29, 2020 1.759 -0.02 -1.12% 1.776 1.79 1.753 1.779 220359 7k
Sep 2020 /NGU0:NMX Aug 27, 2020 1.805 -0.016 -0.88% 1.822 1.834 1.80 1.821 229165 1.28k
Oct 2020 /NGV0:NMX Sep 28, 2020 1.908 -0.014 -0.73% 1.923 1.933 1.903 1.922 118299 380
Nov 2020 /NGX0:NMX Oct 28, 2020 2.326 -0.018 -0.77% 2.347 2.347 2.325 2.344 78427 158
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.727 -0.01 -0.37% 2.741 2.741 2.722 2.737 75403 93
Jan 2021 /NGF1:NMX Dec 29, 2020 2.849 -0.016 -0.56% 2.864 2.865 2.849 2.865 113078 118
Feb 2021 /NGG1:NMX Jan 27, 2021 2.816 -0.017 -0.60% 2.823 2.823 2.815 2.833 40923 67
Mar 2021 /NGH1:NMX Feb 24, 2021 2.716 -0.015 -0.55% 2.733 2.733 2.716 2.731 80923 103
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.464 -0.008 -0.32% 2.477 2.477 2.464 2.472 76795 55
May 2021 /NGK1:NMX Apr 28, 2021 2.437 -0.002 -0.08% N/A N/A N/A 2.439 33008 25
Jun 2021 /NGM1:NMX May 26, 2021 2.476 -0.005 -0.20% N/A N/A N/A 2.481 19385 19
Jul 2021 /NGN1:NMX Jun 28, 2021 2.523 -0.007 -0.28% 2.523 2.523 2.523 2.53 16819 34
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.536 -0.008 -0.31% 2.536 2.536 2.536 2.544 13114 40
Sep 2021 /NGU1:NMX Aug 27, 2021 2.527 -0.005 -0.20% N/A N/A N/A 2.532 15811 7
Oct 2021 /NGV1:NMX Sep 28, 2021 2.544 -0.007 -0.27% N/A N/A N/A 2.551 39412 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.596 -0.005 -0.19% N/A N/A N/A 2.601 21326 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.728 -0.003 -0.11% N/A N/A N/A 2.731 15094 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.832 -0.002 -0.07% N/A N/A N/A 2.834 13610 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.804 0.008 0.29% N/A N/A N/A 2.796 8558 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.645 -0.002 -0.08% N/A N/A N/A 2.647 13517 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.28 -0.004 -0.18% N/A N/A N/A 2.284 12671 0
May 2022 /NGK2:NMX Apr 27, 2022 2.244 -0.005 -0.22% N/A N/A N/A 2.249 5251 0
Jun 2022 /NGM2:NMX May 26, 2022 2.291 0.002 0.09% N/A N/A N/A 2.289 1922 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.328 -0.004 -0.17% N/A N/A N/A 2.332 1799 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.347 0.00 0.00% N/A N/A N/A 2.347 1255 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.333 0.00 0.00% N/A N/A N/A 2.333 1756 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.349 0.00 0.00% N/A N/A N/A 2.349 2129 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.415 0.00 0.00% N/A N/A N/A 2.415 1472 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.588 0.00 0.00% N/A N/A N/A 2.588 1301 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.708 0.00 0.00% N/A N/A N/A 2.708 2514 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.671 0.00 0.00% N/A N/A N/A 2.671 502 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.532 0.00 0.00% N/A N/A N/A 2.532 955 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.253 0.00 0.00% N/A N/A N/A 2.253 2239 0
May 2023 /NGK3:NMX Apr 26, 2023 2.227 0.00 0.00% N/A N/A N/A 2.227 375 0
Jun 2023 /NGM3:NMX May 26, 2023 2.268 0.00 0.00% N/A N/A N/A 2.268 179 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.308 0.00 0.00% N/A N/A N/A 2.308 139 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.32 0.00 0.00% N/A N/A N/A 2.32 141 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.313 0.00 0.00% N/A N/A N/A 2.313 156 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.337 0.00 0.00% N/A N/A N/A 2.337 648 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.411 0.00 0.00% N/A N/A N/A 2.411 188 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.588 0.00 0.00% N/A N/A N/A 2.588 362 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.72 0.004 0.15% N/A N/A N/A 2.716 366 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.68 0.00 0.00% N/A N/A N/A 2.68 98 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.553 0.00 0.00% N/A N/A N/A 2.553 155 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.288 0.00 0.00% N/A N/A N/A 2.288 804 0
May 2024 /NGK4:NMX Apr 26, 2024 2.265 0.00 0.00% N/A N/A N/A 2.265 582 0
Jun 2024 /NGM4:NMX May 29, 2024 2.297 0.00 0.00% N/A N/A N/A 2.297 108 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.33 0.00 0.00% N/A N/A N/A 2.33 143 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.339 0.00 0.00% N/A N/A N/A 2.339 149 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.33 0.00 0.00% N/A N/A N/A 2.33 81 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.354 0.00 0.00% N/A N/A N/A 2.354 81 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.42 0.00 0.00% N/A N/A N/A 2.42 49 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.591 0.00 0.00% N/A N/A N/A 2.591 65 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.711 0.00 0.00% N/A N/A N/A 2.711 49 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.677 0.00 0.00% N/A N/A N/A 2.677 48 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.554 0.00 0.00% N/A N/A N/A 2.554 63 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.294 0.00 0.00% N/A N/A N/A 2.294 47 0
May 2025 /NGK5:NMX Apr 28, 2025 2.275 0.00 0.00% N/A N/A N/A 2.275 61 0
Jun 2025 /NGM5:NMX May 28, 2025 2.308 0.00 0.00% N/A N/A N/A 2.308 62 0