« Back to Futures & Commodities

Detailed Quote for Natural Gas Jun 2020 (/NGM0:NMX)
$ 2.416   -0.006 (-0.25%) Volume: 0 4:48 PM EDT 17-Sep-2019
Today 5d 1m 3m 1y more
Last Price
2.416
Change $
0.006
Change %
0.25%
Volume
0
Bid
2.413
Bid Size
20,000
Ask
2.427
Ask Size
30,000
Open
N/A
High
N/A
Low
N/A
Settlement
2.422
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:48
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /NGV9:NMX Sep 26, 2019 2.664 -0.004 -0.15% 2.663 2.671 2.662 2.668 199023 393
Nov 2019 /NGX9:NMX Oct 29, 2019 2.696 -0.004 -0.15% 2.695 2.702 2.695 2.70 287718 200
Dec 2019 /NGZ9:NMX Nov 26, 2019 2.836 -0.004 -0.14% 2.835 2.84 2.835 2.84 144892 103
Jan 2020 /NGF0:NMX Dec 27, 2019 2.935 -0.005 -0.17% 2.934 2.938 2.934 2.94 122639 33
Feb 2020 /NGG0:NMX Jan 29, 2020 2.885 -0.001 -0.03% 2.883 2.885 2.883 2.886 54506 21
Mar 2020 /NGH0:NMX Feb 26, 2020 2.735 -0.004 -0.15% 2.735 2.735 2.735 2.739 89266 16
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.42 -0.004 -0.17% N/A N/A N/A 2.424 71959 1
May 2020 /NGK0:NMX Apr 28, 2020 2.386 -0.006 -0.25% N/A N/A N/A 2.392 58869 1
Jun 2020 /NGM0:NMX May 27, 2020 2.416 -0.006 -0.25% N/A N/A N/A 2.422 18145 0
Jul 2020 /NGN0:NMX Jun 26, 2020 2.446 -0.011 -0.45% N/A N/A N/A 2.457 22892 0
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.451 -0.009 -0.37% N/A N/A N/A 2.46 21772 0
Sep 2020 /NGU0:NMX Aug 27, 2020 2.436 -0.007 -0.29% N/A N/A N/A 2.443 20249 0
Oct 2020 /NGV0:NMX Sep 28, 2020 2.463 -0.005 -0.20% N/A N/A N/A 2.468 43100 0
Nov 2020 /NGX0:NMX Oct 28, 2020 2.511 -0.007 -0.28% N/A N/A N/A 2.518 17689 0
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.67 -0.001 -0.04% N/A N/A N/A 2.671 14809 0
Jan 2021 /NGF1:NMX Dec 29, 2020 2.782 -0.005 -0.18% N/A N/A N/A 2.787 12601 0
Feb 2021 /NGG1:NMX Jan 27, 2021 2.737 0.00 0.00% N/A N/A N/A 2.737 5503 0
Mar 2021 /NGH1:NMX Feb 24, 2021 2.598 0.00 0.00% N/A N/A N/A 2.598 7693 0
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.319 0.00 0.00% N/A N/A N/A 2.319 5776 0
May 2021 /NGK1:NMX Apr 28, 2021 2.286 -0.005 -0.22% N/A N/A N/A 2.291 3336 0
Jun 2021 /NGM1:NMX May 26, 2021 2.316 -0.006 -0.26% N/A N/A N/A 2.322 2105 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.364 0.009 0.38% N/A N/A N/A 2.355 2139 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.37 0.01 0.42% N/A N/A N/A 2.36 1731 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.369 0.017 0.72% N/A N/A N/A 2.352 1473 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.377 0.00 0.00% N/A N/A N/A 2.377 3258 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.443 0.00 0.00% N/A N/A N/A 2.443 1749 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.623 0.005 0.19% N/A N/A N/A 2.618 2132 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.747 0.00 0.00% N/A N/A N/A 2.747 3209 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.72 0.00 0.00% N/A N/A N/A 2.72 509 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.609 0.00 0.00% N/A N/A N/A 2.609 1002 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.362 0.00 0.00% N/A N/A N/A 2.362 1347 0
May 2022 /NGK2:NMX Apr 27, 2022 2.343 0.00 0.00% N/A N/A N/A 2.343 515 0
Jun 2022 /NGM2:NMX May 26, 2022 2.375 0.00 0.00% N/A N/A N/A 2.375 252 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.409 0.00 0.00% N/A N/A N/A 2.409 157 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.42 0.00 0.00% N/A N/A N/A 2.42 177 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.412 0.00 0.00% N/A N/A N/A 2.412 225 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.435 0.00 0.00% N/A N/A N/A 2.435 509 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.497 0.00 0.00% N/A N/A N/A 2.497 144 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.678 0.00 0.00% N/A N/A N/A 2.678 149 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.801 0.00 0.00% N/A N/A N/A 2.801 130 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.773 0.00 0.00% N/A N/A N/A 2.773 102 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.661 0.00 0.00% N/A N/A N/A 2.661 106 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.416 0.00 0.00% N/A N/A N/A 2.416 166 0
May 2023 /NGK3:NMX Apr 26, 2023 2.399 0.00 0.00% N/A N/A N/A 2.399 168 0
Jun 2023 /NGM3:NMX May 26, 2023 2.438 0.00 0.00% N/A N/A N/A 2.438 50 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.479 0.00 0.00% N/A N/A N/A 2.479 41 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.496 0.00 0.00% N/A N/A N/A 2.496 65 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.493 0.00 0.00% N/A N/A N/A 2.493 41 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.52 -0.003 -0.12% N/A N/A N/A 2.523 27 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.598 0.00 0.00% N/A N/A N/A 2.598 22 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.779 0.00 0.00% N/A N/A N/A 2.779 15 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.901 0.00 0.00% N/A N/A N/A 2.901 25 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.868 0.00 0.00% N/A N/A N/A 2.868 24 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.754 0.00 0.00% N/A N/A N/A 2.754 40 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.514 0.00 0.00% N/A N/A N/A 2.514 29 0
May 2024 /NGK4:NMX Apr 26, 2024 2.499 0.00 0.00% N/A N/A N/A 2.499 67 0
Jun 2024 /NGM4:NMX May 29, 2024 2.529 0.00 0.00% N/A N/A N/A 2.529 62 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.56 0.00 0.00% N/A N/A N/A 2.56 62 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.567 0.00 0.00% N/A N/A N/A 2.567 62 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.561 0.00 0.00% N/A N/A N/A 2.561 15 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.584 0.00 0.00% N/A N/A N/A 2.584 12 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.646 0.00 0.00% N/A N/A N/A 2.646 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.817 0.00 0.00% N/A N/A N/A 2.817 12 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.937 0.00 0.00% N/A N/A N/A 2.937 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.904 0.00 0.00% N/A N/A N/A 2.904 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.809 0.00 0.00% N/A N/A N/A 2.809 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.567 0.00 0.00% N/A N/A N/A 2.567 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.557 0.00 0.00% N/A N/A N/A 2.557 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.587 0.00 0.00% N/A N/A N/A 2.587 11 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.