« Back to Futures & Commodities

Detailed Quote for Natural Gas May 2026 (/NGK6:NMX)

$ N/A N/A (N/A) Volume: 0 N/A
Today 5d 1m 3m 1y more
Last Price
N/A
Change $
N/A
Change %
N/A
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
N/A
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
N/A
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /NGZ9:NMX Nov 26, 2019 2.664 0.027 1.02% 2.637 2.669 2.631 2.637 192533 7.37k
Jan 2020 /NGF0:NMX Dec 27, 2019 2.754 0.026 0.95% 2.725 2.757 2.724 2.728 262586 1.74k
Feb 2020 /NGG0:NMX Jan 29, 2020 2.709 0.022 0.82% 2.69 2.713 2.687 2.687 84989 478
Mar 2020 /NGH0:NMX Feb 26, 2020 2.577 0.018 0.70% 2.56 2.581 2.553 2.559 144478 523
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.381 0.008 0.34% 2.38 2.385 2.373 2.373 90810 355
May 2020 /NGK0:NMX Apr 28, 2020 2.361 0.006 0.25% 2.359 2.365 2.355 2.355 85941 77
Jun 2020 /NGM0:NMX May 27, 2020 2.409 0.009 0.37% 2.403 2.409 2.398 2.40 32107 12
Jul 2020 /NGN0:NMX Jun 26, 2020 2.451 0.004 0.16% 2.447 2.454 2.447 2.447 27125 42
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.458 0.005 0.20% 2.456 2.46 2.455 2.453 27135 4
Sep 2020 /NGU0:NMX Aug 27, 2020 2.443 0.005 0.21% 2.443 2.443 2.443 2.438 26345 3
Oct 2020 /NGV0:NMX Sep 28, 2020 2.472 0.005 0.20% 2.471 2.475 2.471 2.467 58613 116
Nov 2020 /NGX0:NMX Oct 28, 2020 2.534 0.003 0.12% 2.534 2.534 2.534 2.531 21439 2
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.705 0.005 0.19% 2.705 2.705 2.705 2.70 22411 2
Jan 2021 /NGF1:NMX Dec 29, 2020 2.811 -0.003 -0.11% N/A N/A N/A 2.814 18492 1
Feb 2021 /NGG1:NMX Jan 27, 2021 2.751 -0.013 -0.47% N/A N/A N/A 2.764 8166 0
Mar 2021 /NGH1:NMX Feb 24, 2021 2.615 -0.005 -0.19% N/A N/A N/A 2.62 10877 0
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.33 -0.003 -0.13% N/A N/A N/A 2.333 11071 0
May 2021 /NGK1:NMX Apr 28, 2021 2.31 0.006 0.26% 2.31 2.31 2.31 2.304 4901 1
Jun 2021 /NGM1:NMX May 26, 2021 2.337 0.00 0.00% N/A N/A N/A 2.337 2959 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.368 -0.007 -0.29% N/A N/A N/A 2.375 2236 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.373 0.00 0.00% N/A N/A N/A 2.373 1674 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.36 0.00 0.00% N/A N/A N/A 2.36 1444 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.391 0.00 0.00% N/A N/A N/A 2.391 3746 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.458 0.00 0.00% N/A N/A N/A 2.458 1713 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.635 0.00 0.00% N/A N/A N/A 2.635 2151 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.76 0.00 0.00% N/A N/A N/A 2.76 3325 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.72 0.00 0.00% N/A N/A N/A 2.72 1140 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.60 0.00 0.00% N/A N/A N/A 2.60 1238 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.35 0.00 0.00% N/A N/A N/A 2.35 1522 0
May 2022 /NGK2:NMX Apr 27, 2022 2.328 0.00 0.00% N/A N/A N/A 2.328 482 0
Jun 2022 /NGM2:NMX May 26, 2022 2.368 0.00 0.00% N/A N/A N/A 2.368 399 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.411 0.00 0.00% N/A N/A N/A 2.411 202 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.422 0.00 0.00% N/A N/A N/A 2.422 196 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.412 0.00 0.00% N/A N/A N/A 2.412 239 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.437 0.00 0.00% N/A N/A N/A 2.437 643 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.503 0.00 0.00% N/A N/A N/A 2.503 157 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.68 0.00 0.00% N/A N/A N/A 2.68 187 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.803 0.00 0.00% N/A N/A N/A 2.803 171 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.766 0.00 0.00% N/A N/A N/A 2.766 188 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.644 0.00 0.00% N/A N/A N/A 2.644 192 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.394 0.00 0.00% N/A N/A N/A 2.394 147 0
May 2023 /NGK3:NMX Apr 26, 2023 2.38 0.00 0.00% N/A N/A N/A 2.38 217 0
Jun 2023 /NGM3:NMX May 26, 2023 2.422 0.00 0.00% N/A N/A N/A 2.422 50 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.462 0.00 0.00% N/A N/A N/A 2.462 41 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.477 0.00 0.00% N/A N/A N/A 2.477 54 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.472 0.00 0.00% N/A N/A N/A 2.472 52 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.502 0.00 0.00% N/A N/A N/A 2.502 76 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.577 0.00 0.00% N/A N/A N/A 2.577 22 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.757 0.00 0.00% N/A N/A N/A 2.757 15 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.879 0.00 0.00% N/A N/A N/A 2.879 36 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.851 0.00 0.00% N/A N/A N/A 2.851 24 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.734 0.00 0.00% N/A N/A N/A 2.734 45 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.464 0.00 0.00% N/A N/A N/A 2.464 29 0
May 2024 /NGK4:NMX Apr 26, 2024 2.449 0.00 0.00% N/A N/A N/A 2.449 136 0
Jun 2024 /NGM4:NMX May 29, 2024 2.478 0.00 0.00% N/A N/A N/A 2.478 66 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.508 0.00 0.00% N/A N/A N/A 2.508 62 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.515 0.00 0.00% N/A N/A N/A 2.515 62 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.508 0.00 0.00% N/A N/A N/A 2.508 16 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.53 0.00 0.00% N/A N/A N/A 2.53 20 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.592 0.00 0.00% N/A N/A N/A 2.592 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.772 0.00 0.00% N/A N/A N/A 2.772 12 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.892 0.00 0.00% N/A N/A N/A 2.892 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.865 0.00 0.00% N/A N/A N/A 2.865 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.77 0.00 0.00% N/A N/A N/A 2.77 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.52 0.00 0.00% N/A N/A N/A 2.52 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.508 0.00 0.00% N/A N/A N/A 2.508 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.538 0.00 0.00% N/A N/A N/A 2.538 11 0