« Back to Futures & Commodities

Detailed Quote for Natural Gas Apr 2026 (/NGJ6:NMX)

$ N/A N/A (N/A) Volume: 0 N/A
Today 5d 1m 3m 1y more
Last Price
N/A
Change $
N/A
Change %
N/A
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
N/A
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
N/A
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /NGK0:NMX Apr 28, 2020 1.815 0.032 1.79% 1.791 1.819 1.789 1.783 297407 445
Jun 2020 /NGM0:NMX May 27, 2020 1.922 0.026 1.37% 1.898 1.925 1.898 1.896 114394 40
Jul 2020 /NGN0:NMX Jun 26, 2020 2.077 0.025 1.22% 2.059 2.08 2.059 2.052 123786 20
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.13 0.02 0.95% 2.119 2.13 2.119 2.11 53222 13
Sep 2020 /NGU0:NMX Aug 27, 2020 2.149 0.01 0.47% 2.146 2.149 2.146 2.139 101041 8
Oct 2020 /NGV0:NMX Sep 28, 2020 2.22 0.02 0.91% 2.218 2.22 2.218 2.20 99302 9
Nov 2020 /NGX0:NMX Oct 28, 2020 2.431 0.014 0.58% 2.429 2.431 2.429 2.417 31831 13
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.738 0.005 0.18% N/A N/A N/A 2.733 37888 6
Jan 2021 /NGF1:NMX Dec 29, 2020 2.858 0.005 0.18% N/A N/A N/A 2.853 69538 0
Feb 2021 /NGG1:NMX Jan 27, 2021 2.815 0.00 0.00% N/A N/A N/A 2.815 28910 0
Mar 2021 /NGH1:NMX Feb 24, 2021 2.709 0.00 0.00% N/A N/A N/A 2.709 48521 0
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.45 0.001 0.04% N/A N/A N/A 2.449 57423 0
May 2021 /NGK1:NMX Apr 28, 2021 2.424 0.002 0.08% N/A N/A N/A 2.422 17024 0
Jun 2021 /NGM1:NMX May 26, 2021 2.452 0.00 0.00% N/A N/A N/A 2.452 12483 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.491 0.002 0.08% N/A N/A N/A 2.489 9330 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.49 -0.002 -0.08% N/A N/A N/A 2.492 8702 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.473 -0.002 -0.08% N/A N/A N/A 2.475 9131 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.488 -0.002 -0.08% N/A N/A N/A 2.49 17919 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.523 -0.008 -0.32% N/A N/A N/A 2.531 12517 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.654 -0.005 -0.19% N/A N/A N/A 2.659 8614 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.758 0.00 0.00% N/A N/A N/A 2.758 6519 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.71 0.001 0.04% N/A N/A N/A 2.709 3787 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.568 -0.006 -0.23% N/A N/A N/A 2.574 8113 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.272 -0.002 -0.09% N/A N/A N/A 2.274 8597 0
May 2022 /NGK2:NMX Apr 27, 2022 2.235 0.00 0.00% N/A N/A N/A 2.235 3239 0
Jun 2022 /NGM2:NMX May 26, 2022 2.273 0.00 0.00% N/A N/A N/A 2.273 1286 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.311 0.00 0.00% N/A N/A N/A 2.311 1318 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.325 0.00 0.00% N/A N/A N/A 2.325 953 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.317 0.00 0.00% N/A N/A N/A 2.317 1018 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.342 0.00 0.00% N/A N/A N/A 2.342 1317 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.411 0.00 0.00% N/A N/A N/A 2.411 924 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.578 0.00 0.00% N/A N/A N/A 2.578 1012 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.691 0.00 0.00% N/A N/A N/A 2.691 1545 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.645 0.001 0.04% N/A N/A N/A 2.644 423 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.514 0.00 0.00% N/A N/A N/A 2.514 901 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.253 0.00 0.00% N/A N/A N/A 2.253 2345 0
May 2023 /NGK3:NMX Apr 26, 2023 2.214 0.00 0.00% N/A N/A N/A 2.214 283 0
Jun 2023 /NGM3:NMX May 26, 2023 2.254 0.00 0.00% N/A N/A N/A 2.254 107 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.294 0.00 0.00% N/A N/A N/A 2.294 68 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.308 0.00 0.00% N/A N/A N/A 2.308 89 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.301 0.00 0.00% N/A N/A N/A 2.301 85 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.327 0.00 0.00% N/A N/A N/A 2.327 86 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.402 0.00 0.00% N/A N/A N/A 2.402 73 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.578 0.00 0.00% N/A N/A N/A 2.578 298 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.693 0.00 0.00% N/A N/A N/A 2.693 339 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.652 0.00 0.00% N/A N/A N/A 2.652 76 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.527 0.00 0.00% N/A N/A N/A 2.527 103 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.267 0.00 0.00% N/A N/A N/A 2.267 797 0
May 2024 /NGK4:NMX Apr 26, 2024 2.245 0.00 0.00% N/A N/A N/A 2.245 206 0
Jun 2024 /NGM4:NMX May 29, 2024 2.278 0.00 0.00% N/A N/A N/A 2.278 99 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.31 0.00 0.00% N/A N/A N/A 2.31 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.318 0.00 0.00% N/A N/A N/A 2.318 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.308 0.00 0.00% N/A N/A N/A 2.308 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.332 0.00 0.00% N/A N/A N/A 2.332 21 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.394 0.00 0.00% N/A N/A N/A 2.394 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.566 0.00 0.00% N/A N/A N/A 2.566 24 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.682 0.00 0.00% N/A N/A N/A 2.682 15 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.647 0.00 0.00% N/A N/A N/A 2.647 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.533 0.00 0.00% N/A N/A N/A 2.533 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.288 0.00 0.00% N/A N/A N/A 2.288 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.273 0.00 0.00% N/A N/A N/A 2.273 13 0
Jun 2025 /NGM5:NMX May 28, 2025 2.306 0.00 0.00% N/A N/A N/A 2.306 11 0