« Back to Futures & Commodities

Detailed Quote for Natural Gas Apr 2025 (/NGJ5:NMX)

$ 2.453 0.00 (0.00%) Volume: 0 5:15 PM EDT Aug 5, 2020
Today 5d 1m 3m 1y more
Last Price
2.453
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.453
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/05/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2020 /NGU0:NMX Aug 27, 2020 2.262 0.071 3.24% 2.206 2.284 2.192 2.191 322933 49.57k
Oct 2020 /NGV0:NMX Sep 28, 2020 2.403 0.072 3.09% 2.347 2.422 2.338 2.331 139554 20.55k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.727 0.052 1.94% 2.693 2.741 2.685 2.675 106921 7.03k
Dec 2020 /NGZ0:NMX Nov 25, 2020 3.029 0.035 1.17% 2.999 3.042 2.995 2.994 87848 4.42k
Jan 2021 /NGF1:NMX Dec 29, 2020 3.139 0.036 1.16% 3.107 3.152 3.105 3.103 127528 6.77k
Feb 2021 /NGG1:NMX Jan 27, 2021 3.088 0.032 1.05% 3.066 3.10 3.06 3.056 39826 2.42k
Mar 2021 /NGH1:NMX Feb 24, 2021 2.962 0.026 0.89% 2.944 2.975 2.937 2.936 83698 3.28k
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.672 0.023 0.87% 2.657 2.681 2.653 2.649 78784 3.33k
May 2021 /NGK1:NMX Apr 28, 2021 2.633 0.02 0.77% 2.622 2.642 2.617 2.613 39930 1.67k
Jun 2021 /NGM1:NMX May 26, 2021 2.662 0.017 0.64% 2.651 2.669 2.647 2.645 22941 611
Jul 2021 /NGN1:NMX Jun 28, 2021 2.696 0.012 0.45% 2.687 2.707 2.686 2.684 18314 585
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.702 0.011 0.41% 2.695 2.713 2.695 2.691 15747 454
Sep 2021 /NGU1:NMX Aug 27, 2021 2.689 0.011 0.41% 2.68 2.698 2.679 2.678 18352 1.23k
Oct 2021 /NGV1:NMX Sep 28, 2021 2.709 0.013 0.48% 2.694 2.717 2.694 2.696 48672 2.76k
Nov 2021 /NGX1:NMX Oct 27, 2021 2.751 0.01 0.36% 2.748 2.76 2.746 2.741 23714 1.54k
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.876 0.01 0.35% 2.872 2.882 2.87 2.866 16473 523
Jan 2022 /NGF2:NMX Dec 29, 2021 2.975 0.008 0.27% 2.973 2.982 2.973 2.967 18032 294
Feb 2022 /NGG2:NMX Jan 27, 2022 2.934 0.008 0.27% 2.933 2.94 2.933 2.926 10621 97
Mar 2022 /NGH2:NMX Feb 24, 2022 2.784 0.009 0.32% 2.78 2.787 2.78 2.775 15210 101
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.384 0.004 0.17% 2.385 2.388 2.384 2.38 16014 35
May 2022 /NGK2:NMX Apr 27, 2022 2.34 0.008 0.34% 2.34 2.34 2.34 2.332 5406 2
Jun 2022 /NGM2:NMX May 26, 2022 2.37 -0.002 -0.08% N/A N/A N/A 2.372 2823 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.405 -0.006 -0.25% N/A N/A N/A 2.411 2119 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.415 -0.007 -0.29% N/A N/A N/A 2.422 1723 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.411 0.00 0.00% N/A N/A N/A 2.411 2246 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.431 0.00 0.00% N/A N/A N/A 2.431 2562 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.499 0.00 0.00% N/A N/A N/A 2.499 1989 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.68 0.007 0.26% 2.68 2.68 2.68 2.673 1941 6
Jan 2023 /NGF3:NMX Dec 28, 2022 2.80 0.004 0.14% 2.80 2.80 2.80 2.796 2635 2
Feb 2023 /NGG3:NMX Jan 27, 2023 2.756 0.00 0.00% N/A N/A N/A 2.756 666 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.613 0.00 0.00% N/A N/A N/A 2.613 915 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.295 0.00 0.00% N/A N/A N/A 2.295 2335 0
May 2023 /NGK3:NMX Apr 26, 2023 2.26 0.00 0.00% N/A N/A N/A 2.26 377 0
Jun 2023 /NGM3:NMX May 26, 2023 2.298 0.00 0.00% N/A N/A N/A 2.298 175 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.342 0.00 0.00% N/A N/A N/A 2.342 140 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.357 0.00 0.00% N/A N/A N/A 2.357 142 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.354 0.00 0.00% N/A N/A N/A 2.354 158 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.385 0.00 0.00% N/A N/A N/A 2.385 649 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.469 0.00 0.00% N/A N/A N/A 2.469 204 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.663 0.00 0.00% N/A N/A N/A 2.663 363 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.805 0.00 0.00% N/A N/A N/A 2.805 376 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.762 0.00 0.00% N/A N/A N/A 2.762 98 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.632 0.00 0.00% N/A N/A N/A 2.632 155 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.362 0.00 0.00% N/A N/A N/A 2.362 804 0
May 2024 /NGK4:NMX Apr 26, 2024 2.339 0.00 0.00% N/A N/A N/A 2.339 582 0
Jun 2024 /NGM4:NMX May 29, 2024 2.373 0.00 0.00% N/A N/A N/A 2.373 308 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.423 0.00 0.00% N/A N/A N/A 2.423 143 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.433 0.00 0.00% N/A N/A N/A 2.433 149 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.428 0.00 0.00% N/A N/A N/A 2.428 81 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.46 0.00 0.00% N/A N/A N/A 2.46 85 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.544 0.00 0.00% N/A N/A N/A 2.544 49 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.732 0.00 0.00% N/A N/A N/A 2.732 65 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.858 0.00 0.00% N/A N/A N/A 2.858 49 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.826 0.00 0.00% N/A N/A N/A 2.826 48 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.703 0.00 0.00% N/A N/A N/A 2.703 63 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.453 0.00 0.00% N/A N/A N/A 2.453 47 0
May 2025 /NGK5:NMX Apr 28, 2025 2.436 0.00 0.00% N/A N/A N/A 2.436 66 0
Jun 2025 /NGM5:NMX May 28, 2025 2.48 0.00 0.00% N/A N/A N/A 2.48 62 0