« Back to Futures & Commodities

Detailed Quote for Natural Gas Mar 2024 (/NGH4:NMX)

$ 2.609   -0.01 (-0.38%) Volume: 0 5:15 PM EST 24-Jan-2020
Today 5d 1m 3m 1y more
Last Price
2.609
Change $
0.01
Change %
0.38%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.619
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/24/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /NGG0:NMX Jan 29, 2020 1.886 -0.04 -2.08% 1.938 1.945 1.872 1.926 56858 130.17k
Mar 2020 /NGH0:NMX Feb 26, 2020 1.868 -0.036 -1.89% 1.914 1.919 1.854 1.904 582968 163.24k
Apr 2020 /NGJ0:NMX Mar 27, 2020 1.906 -0.034 -1.75% 1.946 1.949 1.893 1.94 182556 67.84k
May 2020 /NGK0:NMX Apr 28, 2020 1.968 -0.029 -1.45% 2.002 2.002 1.955 1.997 140220 38.33k
Jun 2020 /NGM0:NMX May 27, 2020 2.038 -0.03 -1.45% 2.07 2.072 2.027 2.068 71199 12.98k
Jul 2020 /NGN0:NMX Jun 26, 2020 2.109 -0.032 -1.49% 2.141 2.141 2.099 2.141 62457 12.52k
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.138 -0.032 -1.47% 2.168 2.169 2.127 2.17 35799 5.86k
Sep 2020 /NGU0:NMX Aug 27, 2020 2.132 -0.034 -1.57% 2.163 2.164 2.122 2.166 48945 8.66k
Oct 2020 /NGV0:NMX Sep 28, 2020 2.163 -0.036 -1.64% 2.195 2.196 2.157 2.199 90724 25.74k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.275 -0.032 -1.39% 2.296 2.297 2.265 2.307 25468 4.71k
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.467 -0.034 -1.36% 2.487 2.488 2.455 2.501 29420 4.79k
Jan 2021 /NGF1:NMX Dec 29, 2020 2.574 -0.035 -1.34% 2.596 2.597 2.563 2.609 42853 7.68k
Feb 2021 /NGG1:NMX Jan 27, 2021 2.541 -0.035 -1.36% 2.55 2.562 2.532 2.576 14217 1.68k
Mar 2021 /NGH1:NMX Feb 24, 2021 2.45 -0.028 -1.13% 2.465 2.466 2.438 2.478 19288 5.41k
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.23 -0.025 -1.11% 2.25 2.252 2.223 2.255 23886 4.05k
May 2021 /NGK1:NMX Apr 28, 2021 2.218 -0.019 -0.85% 2.233 2.236 2.207 2.237 10262 1.1k
Jun 2021 /NGM1:NMX May 26, 2021 2.252 -0.019 -0.84% 2.268 2.273 2.241 2.271 7768 792
Jul 2021 /NGN1:NMX Jun 28, 2021 2.279 -0.027 -1.17% 2.303 2.311 2.279 2.306 3785 295
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.284 -0.026 -1.13% 2.30 2.308 2.283 2.31 4395 160
Sep 2021 /NGU1:NMX Aug 27, 2021 2.269 -0.027 -1.18% 2.29 2.294 2.269 2.296 3955 232
Oct 2021 /NGV1:NMX Sep 28, 2021 2.295 -0.025 -1.08% 2.315 2.328 2.294 2.32 7612 602
Nov 2021 /NGX1:NMX Oct 27, 2021 2.369 -0.015 -0.63% 2.381 2.396 2.361 2.384 7748 116
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.536 -0.017 -0.67% 2.548 2.554 2.535 2.553 5563 122
Jan 2022 /NGF2:NMX Dec 29, 2021 2.657 -0.015 -0.56% 2.67 2.67 2.653 2.672 3133 146
Feb 2022 /NGG2:NMX Jan 27, 2022 2.615 -0.021 -0.80% 2.629 2.629 2.61 2.636 1853 295
Mar 2022 /NGH2:NMX Feb 24, 2022 2.49 -0.017 -0.68% 2.50 2.50 2.49 2.507 1745 16
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.245 -0.014 -0.62% 2.25 2.25 2.245 2.259 2151 93
May 2022 /NGK2:NMX Apr 27, 2022 2.215 -0.019 -0.85% 2.229 2.229 2.215 2.234 1122 19
Jun 2022 /NGM2:NMX May 26, 2022 2.263 -0.016 -0.70% 2.27 2.27 2.263 2.279 619 15
Jul 2022 /NGN2:NMX Jun 28, 2022 2.305 -0.022 -0.95% 2.305 2.305 2.305 2.327 749 12
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.312 -0.025 -1.07% 2.312 2.312 2.312 2.337 409 24
Sep 2022 /NGU2:NMX Aug 29, 2022 2.305 -0.02 -0.86% 2.305 2.305 2.305 2.325 475 24
Oct 2022 /NGV2:NMX Sep 28, 2022 2.328 -0.025 -1.06% 2.328 2.328 2.328 2.353 983 91
Nov 2022 /NGX2:NMX Oct 27, 2022 2.42 -0.002 -0.08% 2.42 2.42 2.42 2.422 278 8
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.59 -0.002 -0.08% 2.59 2.59 2.59 2.592 400 8
Jan 2023 /NGF3:NMX Dec 28, 2022 2.70 -0.015 -0.55% 2.722 2.722 2.70 2.715 665 70
Feb 2023 /NGG3:NMX Jan 27, 2023 2.675 0.00 0.00% 2.675 2.675 2.675 2.675 415 62
Mar 2023 /NGH3:NMX Feb 24, 2023 2.531 -0.015 -0.59% N/A N/A N/A 2.546 342 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.281 -0.01 -0.44% N/A N/A N/A 2.291 212 0
May 2023 /NGK3:NMX Apr 26, 2023 2.26 -0.018 -0.79% 2.27 2.27 2.26 2.278 245 2
Jun 2023 /NGM3:NMX May 26, 2023 2.31 -0.01 -0.43% N/A N/A N/A 2.32 77 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.353 -0.01 -0.42% N/A N/A N/A 2.363 58 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.369 -0.01 -0.42% N/A N/A N/A 2.379 79 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.363 -0.01 -0.42% N/A N/A N/A 2.373 76 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.393 -0.01 -0.42% N/A N/A N/A 2.403 77 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.467 -0.01 -0.40% N/A N/A N/A 2.477 45 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.646 -0.01 -0.38% N/A N/A N/A 2.656 256 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.77 -0.01 -0.36% N/A N/A N/A 2.78 67 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.734 -0.01 -0.36% N/A N/A N/A 2.744 63 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.609 -0.01 -0.38% N/A N/A N/A 2.619 119 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.349 -0.01 -0.42% N/A N/A N/A 2.359 108 0
May 2024 /NGK4:NMX Apr 26, 2024 2.329 -0.01 -0.43% N/A N/A N/A 2.339 187 0
Jun 2024 /NGM4:NMX May 29, 2024 2.359 -0.01 -0.42% N/A N/A N/A 2.369 96 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.389 -0.01 -0.42% N/A N/A N/A 2.399 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.397 -0.01 -0.42% N/A N/A N/A 2.407 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.39 -0.01 -0.42% N/A N/A N/A 2.40 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.413 -0.01 -0.41% N/A N/A N/A 2.423 21 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.475 -0.01 -0.40% N/A N/A N/A 2.485 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.72 0.055 2.06% N/A N/A N/A 2.665 17 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.776 -0.01 -0.36% N/A N/A N/A 2.786 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.746 -0.01 -0.36% N/A N/A N/A 2.756 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.646 -0.01 -0.38% N/A N/A N/A 2.656 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.386 -0.01 -0.42% N/A N/A N/A 2.396 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.374 -0.01 -0.42% N/A N/A N/A 2.384 13 0
Jun 2025 /NGM5:NMX May 28, 2025 2.404 -0.01 -0.41% N/A N/A N/A 2.414 11 0