« Back to Futures & Commodities

Detailed Quote for Natural Gas Feb 2025 (/NGG5:NMX)

$ 2.797 0.00 (0.00%) Volume: 0 5:15 PM EST Dec 10, 2019
Today 5d 1m 3m 1y more
Last Price
2.797
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.797
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
12/10/19
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2020 /NGF0:NMX Dec 27, 2019 2.281 0.017 0.75% 2.265 2.281 2.261 2.264 289124 3.12k
Feb 2020 /NGG0:NMX Jan 29, 2020 2.277 0.014 0.62% 2.263 2.278 2.259 2.263 210418 768
Mar 2020 /NGH0:NMX Feb 26, 2020 2.23 0.012 0.54% 2.217 2.232 2.215 2.218 229008 330
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.171 0.006 0.28% 2.167 2.172 2.161 2.165 118638 173
May 2020 /NGK0:NMX Apr 28, 2020 2.188 0.002 0.09% 2.182 2.188 2.182 2.186 102589 77
Jun 2020 /NGM0:NMX May 27, 2020 2.239 0.002 0.09% 2.234 2.239 2.233 2.237 42273 44
Jul 2020 /NGN0:NMX Jun 26, 2020 2.284 -0.006 -0.26% 2.284 2.284 2.284 2.29 29842 1
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.303 0.00 0.00% 2.303 2.303 2.303 2.303 28222 3
Sep 2020 /NGU0:NMX Aug 27, 2020 2.29 0.001 0.04% 2.29 2.29 2.29 2.289 26925 15
Oct 2020 /NGV0:NMX Sep 28, 2020 2.316 -0.001 -0.04% N/A N/A N/A 2.317 71415 21
Nov 2020 /NGX0:NMX Oct 28, 2020 2.39 -0.001 -0.04% N/A N/A N/A 2.391 22065 5
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.566 0.002 0.08% N/A N/A N/A 2.564 24671 6
Jan 2021 /NGF1:NMX Dec 29, 2020 2.685 -0.003 -0.11% 2.685 2.685 2.685 2.688 26961 12
Feb 2021 /NGG1:NMX Jan 27, 2021 2.658 0.002 0.08% N/A N/A N/A 2.656 11078 0
Mar 2021 /NGH1:NMX Feb 24, 2021 2.552 -0.001 -0.04% N/A N/A N/A 2.553 12857 0
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.311 0.00 0.00% N/A N/A N/A 2.311 12320 0
May 2021 /NGK1:NMX Apr 28, 2021 2.293 -0.003 -0.13% N/A N/A N/A 2.296 6662 0
Jun 2021 /NGM1:NMX May 26, 2021 2.334 -0.003 -0.13% N/A N/A N/A 2.337 4021 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.374 -0.007 -0.29% N/A N/A N/A 2.381 2473 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.383 -0.007 -0.29% N/A N/A N/A 2.39 2412 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.378 0.003 0.13% N/A N/A N/A 2.375 2572 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.401 0.002 0.08% N/A N/A N/A 2.399 4303 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.469 0.002 0.08% N/A N/A N/A 2.467 3777 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.638 0.002 0.08% N/A N/A N/A 2.636 2980 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.754 -0.001 -0.04% N/A N/A N/A 2.755 3345 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.715 0.005 0.18% N/A N/A N/A 2.71 1467 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.564 -0.006 -0.23% N/A N/A N/A 2.57 1237 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.305 -0.005 -0.22% N/A N/A N/A 2.31 1895 0
May 2022 /NGK2:NMX Apr 27, 2022 2.284 0.00 0.00% N/A N/A N/A 2.284 631 0
Jun 2022 /NGM2:NMX May 26, 2022 2.322 0.00 0.00% N/A N/A N/A 2.322 512 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.367 0.00 0.00% N/A N/A N/A 2.367 264 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.377 0.00 0.00% N/A N/A N/A 2.377 285 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.37 0.00 0.00% N/A N/A N/A 2.37 334 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.394 0.00 0.00% N/A N/A N/A 2.394 704 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.465 0.006 0.24% N/A N/A N/A 2.459 203 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.63 0.00 0.00% N/A N/A N/A 2.63 301 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.751 0.00 0.00% N/A N/A N/A 2.751 298 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.713 0.00 0.00% N/A N/A N/A 2.713 305 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.589 0.00 0.00% N/A N/A N/A 2.589 288 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.325 0.00 0.00% N/A N/A N/A 2.325 178 0
May 2023 /NGK3:NMX Apr 26, 2023 2.311 0.00 0.00% N/A N/A N/A 2.311 243 0
Jun 2023 /NGM3:NMX May 26, 2023 2.353 0.00 0.00% N/A N/A N/A 2.353 72 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.393 0.00 0.00% N/A N/A N/A 2.393 58 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.409 0.00 0.00% N/A N/A N/A 2.409 79 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.404 0.00 0.00% N/A N/A N/A 2.404 76 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.434 0.00 0.00% N/A N/A N/A 2.434 98 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.508 0.00 0.00% N/A N/A N/A 2.508 45 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.688 0.00 0.00% N/A N/A N/A 2.688 40 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.812 0.00 0.00% N/A N/A N/A 2.812 56 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.78 0.00 0.00% N/A N/A N/A 2.78 48 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.66 0.00 0.00% N/A N/A N/A 2.66 74 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.40 0.00 0.00% N/A N/A N/A 2.40 56 0
May 2024 /NGK4:NMX Apr 26, 2024 2.38 0.00 0.00% N/A N/A N/A 2.38 186 0
Jun 2024 /NGM4:NMX May 29, 2024 2.41 0.00 0.00% N/A N/A N/A 2.41 96 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.44 0.00 0.00% N/A N/A N/A 2.44 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.448 0.00 0.00% N/A N/A N/A 2.448 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.441 0.00 0.00% N/A N/A N/A 2.441 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.464 0.00 0.00% N/A N/A N/A 2.464 20 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.526 0.00 0.00% N/A N/A N/A 2.526 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.706 0.00 0.00% N/A N/A N/A 2.706 12 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.827 0.00 0.00% N/A N/A N/A 2.827 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.797 0.00 0.00% N/A N/A N/A 2.797 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.703 0.00 0.00% N/A N/A N/A 2.703 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.443 0.00 0.00% N/A N/A N/A 2.443 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.431 0.00 0.00% N/A N/A N/A 2.431 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.461 0.00 0.00% N/A N/A N/A 2.461 11 0