« Back to Futures & Commodities

Detailed Quote for Natural Gas Feb 2024 (/NGG4:NMX)

$ 2.655 0.00 (0.00%) Volume: 0 5:15 PM EDT Jul 6, 2020
Today 5d 1m 3m 1y more
Last Price
2.655
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.655
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/06/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2020 /NGQ0:NMX Jul 29, 2020 1.865 0.035 1.91% 1.829 1.875 1.829 1.83 289786 15.66k
Sep 2020 /NGU0:NMX Aug 27, 2020 1.924 0.031 1.64% 1.893 1.936 1.893 1.893 205712 3.85k
Oct 2020 /NGV0:NMX Sep 28, 2020 2.014 0.031 1.56% 1.988 2.026 1.988 1.983 122010 2k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.344 0.009 0.39% 2.328 2.35 2.324 2.335 71838 922
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.73 -0.011 -0.40% 2.723 2.734 2.713 2.741 74299 710
Jan 2021 /NGF1:NMX Dec 29, 2020 2.852 -0.018 -0.63% 2.843 2.859 2.843 2.87 112146 654
Feb 2021 /NGG1:NMX Jan 27, 2021 2.822 -0.017 -0.60% 2.816 2.827 2.813 2.839 40254 153
Mar 2021 /NGH1:NMX Feb 24, 2021 2.724 -0.009 -0.33% 2.719 2.724 2.714 2.733 79913 121
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.463 -0.01 -0.40% 2.458 2.468 2.457 2.473 76661 159
May 2021 /NGK1:NMX Apr 28, 2021 2.431 -0.009 -0.37% 2.424 2.435 2.423 2.44 32524 197
Jun 2021 /NGM1:NMX May 26, 2021 2.476 -0.006 -0.24% 2.477 2.48 2.471 2.482 18379 100
Jul 2021 /NGN1:NMX Jun 28, 2021 2.525 -0.005 -0.20% 2.522 2.528 2.522 2.53 16500 180
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.54 -0.005 -0.20% 2.539 2.54 2.539 2.545 12974 173
Sep 2021 /NGU1:NMX Aug 27, 2021 2.527 -0.006 -0.24% 2.527 2.527 2.527 2.533 15643 43
Oct 2021 /NGV1:NMX Sep 28, 2021 2.547 -0.004 -0.16% 2.54 2.548 2.539 2.551 38939 76
Nov 2021 /NGX1:NMX Oct 27, 2021 2.591 -0.006 -0.23% 2.591 2.591 2.591 2.597 21371 6
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.72 -0.005 -0.18% 2.72 2.72 2.72 2.725 15629 11
Jan 2022 /NGF2:NMX Dec 29, 2021 2.825 -0.001 -0.04% N/A N/A N/A 2.826 13413 3
Feb 2022 /NGG2:NMX Jan 27, 2022 2.787 0.002 0.07% N/A N/A N/A 2.785 8674 8
Mar 2022 /NGH2:NMX Feb 24, 2022 2.637 -0.003 -0.11% N/A N/A N/A 2.64 13552 8
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.273 -0.003 -0.13% N/A N/A N/A 2.276 12359 8
May 2022 /NGK2:NMX Apr 27, 2022 2.246 0.006 0.27% N/A N/A N/A 2.24 5229 8
Jun 2022 /NGM2:NMX May 26, 2022 2.288 0.014 0.62% N/A N/A N/A 2.274 2023 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.325 0.00 0.00% N/A N/A N/A 2.325 1795 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.326 0.002 0.09% N/A N/A N/A 2.324 1261 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.309 0.00 0.00% N/A N/A N/A 2.309 1471 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.304 0.00 0.00% N/A N/A N/A 2.304 1877 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.40 0.00 0.00% N/A N/A N/A 2.40 1479 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.58 0.009 0.35% N/A N/A N/A 2.571 1293 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.695 0.003 0.11% N/A N/A N/A 2.692 2464 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.654 0.00 0.00% N/A N/A N/A 2.654 516 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.517 0.00 0.00% N/A N/A N/A 2.517 948 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.246 0.00 0.00% N/A N/A N/A 2.246 2259 0
May 2023 /NGK3:NMX Apr 26, 2023 2.215 0.00 0.00% N/A N/A N/A 2.215 375 0
Jun 2023 /NGM3:NMX May 26, 2023 2.255 0.00 0.00% N/A N/A N/A 2.255 179 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.292 0.00 0.00% N/A N/A N/A 2.292 139 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.31 0.00 0.00% N/A N/A N/A 2.31 141 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.30 0.00 0.00% N/A N/A N/A 2.30 156 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.322 0.00 0.00% N/A N/A N/A 2.322 648 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.395 0.00 0.00% N/A N/A N/A 2.395 188 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.572 0.00 0.00% N/A N/A N/A 2.572 362 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.693 0.00 0.00% N/A N/A N/A 2.693 356 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.655 0.00 0.00% N/A N/A N/A 2.655 88 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.527 0.00 0.00% N/A N/A N/A 2.527 155 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.262 0.00 0.00% N/A N/A N/A 2.262 804 0
May 2024 /NGK4:NMX Apr 26, 2024 2.238 0.00 0.00% N/A N/A N/A 2.238 482 0
Jun 2024 /NGM4:NMX May 29, 2024 2.271 0.00 0.00% N/A N/A N/A 2.271 108 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.304 0.00 0.00% N/A N/A N/A 2.304 143 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.313 0.00 0.00% N/A N/A N/A 2.313 149 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.304 0.00 0.00% N/A N/A N/A 2.304 81 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.328 0.00 0.00% N/A N/A N/A 2.328 81 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.394 0.00 0.00% N/A N/A N/A 2.394 49 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.565 0.00 0.00% N/A N/A N/A 2.565 65 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.685 0.00 0.00% N/A N/A N/A 2.685 49 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.651 0.00 0.00% N/A N/A N/A 2.651 48 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.528 0.00 0.00% N/A N/A N/A 2.528 63 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.273 0.00 0.00% N/A N/A N/A 2.273 47 0
May 2025 /NGK5:NMX Apr 28, 2025 2.254 0.00 0.00% N/A N/A N/A 2.254 61 0
Jun 2025 /NGM5:NMX May 28, 2025 2.287 0.00 0.00% N/A N/A N/A 2.287 62 0