« Back to Futures & Commodities

Detailed Quote for Natural Gas Feb 2024 (/NGG4:NMX)

$ 2.625   -0.016 (-0.61%) Volume: 0 5:15 PM EDT 3-Apr-2020
Today 5d 1m 3m 1y more
Last Price
2.625
Change $
0.016
Change %
0.61%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.641
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/03/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /NGK0:NMX Apr 28, 2020 1.659 0.107 6.89% 1.551 1.659 1.53 1.552 354873 143.91k
Jun 2020 /NGM0:NMX May 27, 2020 1.775 0.103 6.16% 1.672 1.777 1.651 1.672 102623 60.19k
Jul 2020 /NGN0:NMX Jun 26, 2020 1.968 0.121 6.55% 1.847 1.968 1.825 1.847 131296 49.45k
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.029 0.11 5.73% 1.918 2.029 1.902 1.919 56436 21.21k
Sep 2020 /NGU0:NMX Aug 27, 2020 2.058 0.106 5.43% 1.951 2.058 1.939 1.952 101445 20.4k
Oct 2020 /NGV0:NMX Sep 28, 2020 2.105 0.082 4.05% 2.02 2.11 2.01 2.023 103689 26.03k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.352 0.078 3.43% 2.269 2.353 2.268 2.274 35039 11.9k
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.674 0.044 1.67% 2.622 2.682 2.621 2.63 37255 12.03k
Jan 2021 /NGF1:NMX Dec 29, 2020 2.798 0.043 1.56% 2.752 2.80 2.75 2.755 67759 21.92k
Feb 2021 /NGG1:NMX Jan 27, 2021 2.752 0.03 1.10% 2.719 2.761 2.719 2.722 28933 8.1k
Mar 2021 /NGH1:NMX Feb 24, 2021 2.66 0.037 1.41% 2.622 2.66 2.619 2.623 47122 13.71k
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.398 0.012 0.50% 2.386 2.407 2.382 2.386 53924 14.5k
May 2021 /NGK1:NMX Apr 28, 2021 2.366 0.009 0.38% 2.36 2.377 2.354 2.357 15123 3.72k
Jun 2021 /NGM1:NMX May 26, 2021 2.395 0.008 0.34% 2.392 2.401 2.381 2.387 11451 1.96k
Jul 2021 /NGN1:NMX Jun 28, 2021 2.431 0.007 0.29% 2.43 2.438 2.418 2.424 8743 1.4k
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.428 0.004 0.17% 2.425 2.439 2.416 2.424 9044 1.26k
Sep 2021 /NGU1:NMX Aug 27, 2021 2.414 0.007 0.29% 2.41 2.421 2.398 2.407 8497 880
Oct 2021 /NGV1:NMX Sep 28, 2021 2.427 0.00 0.00% 2.431 2.44 2.417 2.427 18033 2.32k
Nov 2021 /NGX1:NMX Oct 27, 2021 2.477 0.001 0.04% 2.478 2.486 2.463 2.476 12929 783
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.607 0.00 0.00% 2.607 2.615 2.592 2.607 8306 350
Jan 2022 /NGF2:NMX Dec 29, 2021 2.707 -0.002 -0.07% 2.696 2.712 2.695 2.709 6107 596
Feb 2022 /NGG2:NMX Jan 27, 2022 2.661 0.001 0.04% 2.66 2.661 2.66 2.66 4178 35
Mar 2022 /NGH2:NMX Feb 24, 2022 2.517 -0.009 -0.36% N/A N/A N/A 2.526 7909 10
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.237 -0.008 -0.36% N/A N/A N/A 2.245 8155 10
May 2022 /NGK2:NMX Apr 27, 2022 2.20 -0.007 -0.32% 2.20 2.20 2.20 2.207 3249 1
Jun 2022 /NGM2:NMX May 26, 2022 2.24 -0.009 -0.40% N/A N/A N/A 2.249 1209 12
Jul 2022 /NGN2:NMX Jun 28, 2022 2.29 -0.007 -0.30% 2.29 2.29 2.29 2.297 1236 5
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.292 -0.019 -0.82% N/A N/A N/A 2.311 870 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.283 -0.017 -0.74% N/A N/A N/A 2.30 930 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.308 -0.016 -0.69% N/A N/A N/A 2.324 1287 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.397 0.004 0.17% N/A N/A N/A 2.393 847 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.55 -0.01 -0.39% 2.55 2.55 2.55 2.56 935 5
Jan 2023 /NGF3:NMX Dec 28, 2022 2.67 -0.003 -0.11% N/A N/A N/A 2.673 1545 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.612 -0.016 -0.61% N/A N/A N/A 2.628 423 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.50 0.00 0.00% 2.50 2.50 2.50 2.50 898 3
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.223 -0.016 -0.71% N/A N/A N/A 2.239 2340 0
May 2023 /NGK3:NMX Apr 26, 2023 2.185 -0.016 -0.73% N/A N/A N/A 2.201 278 0
Jun 2023 /NGM3:NMX May 26, 2023 2.227 -0.016 -0.71% N/A N/A N/A 2.243 107 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.267 -0.016 -0.70% N/A N/A N/A 2.283 68 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.281 -0.016 -0.70% N/A N/A N/A 2.297 89 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.274 -0.016 -0.70% N/A N/A N/A 2.29 85 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.325 0.009 0.39% N/A N/A N/A 2.316 86 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.375 -0.016 -0.67% N/A N/A N/A 2.391 73 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.551 -0.016 -0.62% N/A N/A N/A 2.567 293 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.68 -0.002 -0.07% 2.68 2.68 2.68 2.682 138 1
Feb 2024 /NGG4:NMX Jan 29, 2024 2.625 -0.016 -0.61% N/A N/A N/A 2.641 71 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.50 -0.016 -0.64% N/A N/A N/A 2.516 99 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.24 -0.016 -0.71% N/A N/A N/A 2.256 797 0
May 2024 /NGK4:NMX Apr 26, 2024 2.218 -0.016 -0.72% N/A N/A N/A 2.234 188 0
Jun 2024 /NGM4:NMX May 29, 2024 2.251 -0.016 -0.71% N/A N/A N/A 2.267 99 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.283 -0.016 -0.70% N/A N/A N/A 2.299 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.291 -0.016 -0.69% N/A N/A N/A 2.307 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.281 -0.016 -0.70% N/A N/A N/A 2.297 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.305 -0.016 -0.69% N/A N/A N/A 2.321 21 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.367 -0.016 -0.67% N/A N/A N/A 2.383 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.539 -0.016 -0.63% N/A N/A N/A 2.555 24 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.655 -0.016 -0.60% N/A N/A N/A 2.671 15 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.62 -0.016 -0.61% N/A N/A N/A 2.636 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.506 -0.016 -0.63% N/A N/A N/A 2.522 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.261 -0.016 -0.70% N/A N/A N/A 2.277 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.246 -0.016 -0.71% N/A N/A N/A 2.262 13 0
Jun 2025 /NGM5:NMX May 28, 2025 2.279 -0.016 -0.70% N/A N/A N/A 2.295 11 0