« Back to Futures & Commodities

Detailed Quote for Natural Gas Feb 2021 (/NGG1:NMX)

$ 2.531   -0.001 (-0.04%) Volume: 0 4:20 PM EST Jan 27, 2020
Today 5d 1m 3m 1y more
Last Price
2.531
Change $
0.001
Change %
0.04%
Volume
0
Bid
2.528
Bid Size
200
Ask
2.536
Ask Size
100
Open
N/A
High
N/A
Low
N/A
Settlement
2.532
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/27/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /NGG0:NMX Jan 29, 2020 1.904 0.002 0.11% 1.902 1.915 1.883 1.902 23915 1.52k
Mar 2020 /NGH0:NMX Feb 26, 2020 1.881 0.003 0.16% 1.878 1.888 1.86 1.878 589433 6.79k
Apr 2020 /NGJ0:NMX Mar 27, 2020 1.919 0.004 0.21% 1.916 1.922 1.899 1.915 187379 1.57k
May 2020 /NGK0:NMX Apr 28, 2020 1.979 0.002 0.10% 1.973 1.981 1.961 1.977 145191 1.23k
Jun 2020 /NGM0:NMX May 27, 2020 2.049 0.004 0.20% 2.045 2.051 2.031 2.045 69720 1.68k
Jul 2020 /NGN0:NMX Jun 26, 2020 2.117 0.003 0.14% 2.111 2.118 2.10 2.114 66305 844
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.138 -0.001 -0.05% 2.141 2.145 2.125 2.139 35272 1.01k
Sep 2020 /NGU0:NMX Aug 27, 2020 2.129 -0.004 -0.19% 2.136 2.136 2.119 2.133 50937 143
Oct 2020 /NGV0:NMX Sep 28, 2020 2.161 -0.003 -0.14% 2.165 2.169 2.149 2.164 87664 502
Nov 2020 /NGX0:NMX Oct 28, 2020 2.267 -0.002 -0.09% 2.276 2.276 2.266 2.269 25465 115
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.46 0.00 0.00% 2.469 2.469 2.45 2.46 28788 201
Jan 2021 /NGF1:NMX Dec 29, 2020 2.566 -0.001 -0.04% 2.568 2.568 2.555 2.567 42664 15
Feb 2021 /NGG1:NMX Jan 27, 2021 2.531 -0.001 -0.04% N/A N/A N/A 2.532 14544 0
Mar 2021 /NGH1:NMX Feb 24, 2021 2.434 0.001 0.04% N/A N/A N/A 2.433 21156 5
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.221 0.004 0.18% N/A N/A N/A 2.217 24120 5
May 2021 /NGK1:NMX Apr 28, 2021 2.20 0.002 0.09% N/A N/A N/A 2.198 9865 0
Jun 2021 /NGM1:NMX May 26, 2021 2.232 -0.004 -0.18% N/A N/A N/A 2.236 7704 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.275 0.001 0.04% N/A N/A N/A 2.274 3961 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.282 0.002 0.09% N/A N/A N/A 2.28 4252 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.269 0.004 0.18% N/A N/A N/A 2.265 3896 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.286 -0.001 -0.04% N/A N/A N/A 2.287 7654 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.358 0.006 0.26% N/A N/A N/A 2.352 7810 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.518 -0.005 -0.20% N/A N/A N/A 2.523 5535 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.633 -0.005 -0.19% N/A N/A N/A 2.638 3219 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.61 0.004 0.15% N/A N/A N/A 2.606 1885 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.48 0.003 0.12% N/A N/A N/A 2.477 1744 2
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.235 0.003 0.13% N/A N/A N/A 2.232 2161 2
May 2022 /NGK2:NMX Apr 27, 2022 2.215 0.008 0.36% N/A N/A N/A 2.207 1134 0
Jun 2022 /NGM2:NMX May 26, 2022 2.25 0.00 0.00% N/A N/A N/A 2.25 630 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.296 0.00 0.00% N/A N/A N/A 2.296 756 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.306 0.00 0.00% N/A N/A N/A 2.306 420 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.309 0.013 0.57% N/A N/A N/A 2.296 489 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.321 0.00 0.00% N/A N/A N/A 2.321 1034 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.389 0.00 0.00% N/A N/A N/A 2.389 285 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.559 0.00 0.00% N/A N/A N/A 2.559 406 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.683 0.00 0.00% N/A N/A N/A 2.683 723 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.643 0.00 0.00% N/A N/A N/A 2.643 475 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.516 0.00 0.00% N/A N/A N/A 2.516 342 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.266 0.00 0.00% N/A N/A N/A 2.266 212 0
May 2023 /NGK3:NMX Apr 26, 2023 2.253 0.00 0.00% N/A N/A N/A 2.253 245 0
Jun 2023 /NGM3:NMX May 26, 2023 2.295 0.00 0.00% N/A N/A N/A 2.295 77 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.338 0.00 0.00% N/A N/A N/A 2.338 58 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.354 0.00 0.00% N/A N/A N/A 2.354 79 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.34 -0.008 -0.34% N/A N/A N/A 2.348 86 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.378 0.00 0.00% N/A N/A N/A 2.378 77 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.452 0.00 0.00% N/A N/A N/A 2.452 45 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.631 0.00 0.00% N/A N/A N/A 2.631 256 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.755 0.00 0.00% N/A N/A N/A 2.755 67 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.719 0.00 0.00% N/A N/A N/A 2.719 63 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.594 0.00 0.00% N/A N/A N/A 2.594 119 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.334 0.00 0.00% N/A N/A N/A 2.334 108 0
May 2024 /NGK4:NMX Apr 26, 2024 2.314 0.00 0.00% N/A N/A N/A 2.314 187 0
Jun 2024 /NGM4:NMX May 29, 2024 2.344 0.00 0.00% N/A N/A N/A 2.344 96 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.374 0.00 0.00% N/A N/A N/A 2.374 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.382 0.00 0.00% N/A N/A N/A 2.382 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.375 0.00 0.00% N/A N/A N/A 2.375 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.398 0.00 0.00% N/A N/A N/A 2.398 21 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.46 0.00 0.00% N/A N/A N/A 2.46 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.64 0.00 0.00% N/A N/A N/A 2.64 17 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.761 0.00 0.00% N/A N/A N/A 2.761 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.731 0.00 0.00% N/A N/A N/A 2.731 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.618 0.00 0.00% N/A N/A N/A 2.618 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.358 0.00 0.00% N/A N/A N/A 2.358 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.346 0.00 0.00% N/A N/A N/A 2.346 13 0
Jun 2025 /NGM5:NMX May 28, 2025 2.376 0.00 0.00% N/A N/A N/A 2.376 11 0