« Back to Futures & Commodities

Detailed Quote for Natural Gas Jan 2024 (/NGF4:NMX)

$ 2.696 0.00 (0.00%) Volume: 0 5:15 PM EDT Apr 1, 2020
Today 5d 1m 3m 1y more
Last Price
2.696
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.696
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /NGK0:NMX Apr 28, 2020 1.592 0.005 0.32% 1.591 1.595 1.59 1.587 347178 775
Jun 2020 /NGM0:NMX May 27, 2020 1.717 0.005 0.29% 1.715 1.718 1.712 1.712 96844 487
Jul 2020 /NGN0:NMX Jun 26, 2020 1.885 -0.001 -0.05% 1.891 1.891 1.885 1.886 126779 353
Aug 2020 /NGQ0:NMX Jul 29, 2020 1.958 0.00 0.00% 1.959 1.959 1.956 1.958 54201 138
Sep 2020 /NGU0:NMX Aug 27, 2020 1.986 -0.004 -0.20% 1.991 1.991 1.985 1.99 99735 176
Oct 2020 /NGV0:NMX Sep 28, 2020 2.058 -0.001 -0.05% 2.063 2.063 2.058 2.059 102542 23
Nov 2020 /NGX0:NMX Oct 28, 2020 2.296 0.004 0.17% 2.296 2.296 2.296 2.292 35965 20
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.627 0.004 0.15% 2.627 2.628 2.627 2.623 35821 21
Jan 2021 /NGF1:NMX Dec 29, 2020 2.74 -0.008 -0.29% 2.743 2.743 2.74 2.748 66973 4
Feb 2021 /NGG1:NMX Jan 27, 2021 2.708 -0.008 -0.29% 2.708 2.708 2.708 2.716 28667 1
Mar 2021 /NGH1:NMX Feb 24, 2021 2.612 -0.004 -0.15% N/A N/A N/A 2.616 45629 0
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.37 -0.005 -0.21% N/A N/A N/A 2.375 49847 0
May 2021 /NGK1:NMX Apr 28, 2021 2.349 0.001 0.04% N/A N/A N/A 2.348 14328 0
Jun 2021 /NGM1:NMX May 26, 2021 2.379 0.00 0.00% N/A N/A N/A 2.379 10965 3
Jul 2021 /NGN1:NMX Jun 28, 2021 2.42 0.003 0.12% N/A N/A N/A 2.417 8946 3
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.42 0.003 0.12% N/A N/A N/A 2.417 8556 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.402 0.002 0.08% N/A N/A N/A 2.40 8298 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.425 0.004 0.17% N/A N/A N/A 2.421 18038 361
Nov 2021 /NGX1:NMX Oct 27, 2021 2.475 -0.002 -0.08% N/A N/A N/A 2.477 13320 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.608 -0.001 -0.04% N/A N/A N/A 2.609 8493 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.712 -0.001 -0.04% N/A N/A N/A 2.713 6079 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.662 -0.003 -0.11% N/A N/A N/A 2.665 4242 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.528 -0.005 -0.20% N/A N/A N/A 2.533 7497 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.25 -0.004 -0.18% N/A N/A N/A 2.254 7638 0
May 2022 /NGK2:NMX Apr 27, 2022 2.223 0.008 0.36% N/A N/A N/A 2.215 3324 0
Jun 2022 /NGM2:NMX May 26, 2022 2.265 0.008 0.35% N/A N/A N/A 2.257 1161 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.33 0.026 1.13% N/A N/A N/A 2.304 1199 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.33 0.012 0.52% N/A N/A N/A 2.318 834 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.375 0.069 2.99% N/A N/A N/A 2.306 895 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.331 0.001 0.04% N/A N/A N/A 2.33 1282 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.40 0.003 0.13% N/A N/A N/A 2.397 734 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.60 0.035 1.36% N/A N/A N/A 2.565 906 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.71 0.031 1.16% N/A N/A N/A 2.679 1536 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.634 0.00 0.00% N/A N/A N/A 2.634 411 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.507 0.00 0.00% N/A N/A N/A 2.507 893 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.247 0.00 0.00% N/A N/A N/A 2.247 2330 0
May 2023 /NGK3:NMX Apr 26, 2023 2.211 0.00 0.00% N/A N/A N/A 2.211 253 0
Jun 2023 /NGM3:NMX May 26, 2023 2.257 0.00 0.00% N/A N/A N/A 2.257 86 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.297 0.00 0.00% N/A N/A N/A 2.297 68 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.311 0.00 0.00% N/A N/A N/A 2.311 89 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.304 0.00 0.00% N/A N/A N/A 2.304 85 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.33 0.00 0.00% N/A N/A N/A 2.33 79 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.405 0.00 0.00% N/A N/A N/A 2.405 73 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.575 -0.006 -0.23% N/A N/A N/A 2.581 270 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.696 0.00 0.00% N/A N/A N/A 2.696 74 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.655 0.00 0.00% N/A N/A N/A 2.655 71 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.53 0.00 0.00% N/A N/A N/A 2.53 99 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.275 0.005 0.22% N/A N/A N/A 2.27 577 0
May 2024 /NGK4:NMX Apr 26, 2024 2.248 0.00 0.00% N/A N/A N/A 2.248 188 0
Jun 2024 /NGM4:NMX May 29, 2024 2.281 0.00 0.00% N/A N/A N/A 2.281 99 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.313 0.00 0.00% N/A N/A N/A 2.313 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.321 0.00 0.00% N/A N/A N/A 2.321 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.311 0.00 0.00% N/A N/A N/A 2.311 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.335 0.00 0.00% N/A N/A N/A 2.335 21 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.397 0.00 0.00% N/A N/A N/A 2.397 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.569 0.00 0.00% N/A N/A N/A 2.569 24 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.685 0.00 0.00% N/A N/A N/A 2.685 15 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.65 0.00 0.00% N/A N/A N/A 2.65 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.536 0.00 0.00% N/A N/A N/A 2.536 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.291 0.00 0.00% N/A N/A N/A 2.291 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.276 0.00 0.00% N/A N/A N/A 2.276 13 0
Jun 2025 /NGM5:NMX May 28, 2025 2.309 0.00 0.00% N/A N/A N/A 2.309 11 0