« Back to Futures & Commodities

Detailed Quote for Natural Gas Jan 2023 (/NGF3:NMX)

$ 2.743   0.003 (+0.11%) Volume: 0 11:05 AM EST 16-Jan-2020
Today 5d 1m 3m 1y more
Last Price
2.743
Change $
0.003
Change %
0.11%
Volume
0
Bid
2.743
Bid Size
1,000
Ask
2.75
Ask Size
10
Open
N/A
High
N/A
Low
N/A
Settlement
2.74
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/16/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /NGG0:NMX Jan 29, 2020 2.037 -0.04 -1.93% 2.077 2.078 2.019 2.077 176566 33.4k
Mar 2020 /NGH0:NMX Feb 26, 2020 2.019 -0.027 -1.32% 2.046 2.048 2.009 2.046 514215 15.23k
Apr 2020 /NGJ0:NMX Mar 27, 2020 2.042 -0.022 -1.07% 2.062 2.063 2.031 2.064 168976 4.87k
May 2020 /NGK0:NMX Apr 28, 2020 2.093 -0.023 -1.09% 2.111 2.113 2.083 2.116 132073 4.79k
Jun 2020 /NGM0:NMX May 27, 2020 2.162 -0.019 -0.87% 2.178 2.178 2.154 2.181 69478 2.59k
Jul 2020 /NGN0:NMX Jun 26, 2020 2.233 -0.016 -0.71% 2.246 2.246 2.227 2.249 59962 1.55k
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.257 -0.014 -0.62% 2.268 2.269 2.25 2.271 33389 968
Sep 2020 /NGU0:NMX Aug 27, 2020 2.256 -0.011 -0.49% 2.264 2.264 2.248 2.267 35946 225
Oct 2020 /NGV0:NMX Sep 28, 2020 2.29 -0.01 -0.43% 2.296 2.298 2.282 2.30 101268 1.29k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.385 -0.006 -0.25% 2.389 2.389 2.377 2.391 25663 717
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.574 -0.005 -0.19% 2.572 2.575 2.567 2.579 27721 368
Jan 2021 /NGF1:NMX Dec 29, 2020 2.684 -0.005 -0.19% 2.685 2.685 2.676 2.689 39876 129
Feb 2021 /NGG1:NMX Jan 27, 2021 2.646 -0.006 -0.23% 2.644 2.646 2.636 2.652 13908 20
Mar 2021 /NGH1:NMX Feb 24, 2021 2.54 -0.005 -0.20% 2.54 2.54 2.54 2.545 16988 9
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.302 -0.006 -0.26% 2.297 2.304 2.294 2.308 24089 38
May 2021 /NGK1:NMX Apr 28, 2021 2.281 0.00 0.00% 2.282 2.285 2.269 2.281 9258 16
Jun 2021 /NGM1:NMX May 26, 2021 2.319 0.006 0.26% 2.314 2.319 2.301 2.313 7438 12
Jul 2021 /NGN1:NMX Jun 28, 2021 2.352 0.005 0.21% 2.352 2.356 2.352 2.347 3477 8
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.346 -0.005 -0.21% N/A N/A N/A 2.351 4174 2
Sep 2021 /NGU1:NMX Aug 27, 2021 2.33 -0.008 -0.34% N/A N/A N/A 2.338 3926 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.364 0.002 0.08% 2.369 2.372 2.364 2.362 8144 5
Nov 2021 /NGX1:NMX Oct 27, 2021 2.418 -0.003 -0.12% N/A N/A N/A 2.421 7671 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.582 -0.004 -0.15% N/A N/A N/A 2.586 5546 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.707 0.00 0.00% N/A N/A N/A 2.707 2767 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.671 0.00 0.00% N/A N/A N/A 2.671 1763 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.543 0.00 0.00% N/A N/A N/A 2.543 1669 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.291 0.00 0.00% N/A N/A N/A 2.291 2011 0
May 2022 /NGK2:NMX Apr 27, 2022 2.273 0.00 0.00% N/A N/A N/A 2.273 1109 0
Jun 2022 /NGM2:NMX May 26, 2022 2.314 -0.004 -0.17% N/A N/A N/A 2.318 609 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.363 0.00 0.00% N/A N/A N/A 2.363 748 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.37 0.00 0.00% N/A N/A N/A 2.37 387 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.358 0.00 0.00% N/A N/A N/A 2.358 474 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.378 0.00 0.00% N/A N/A N/A 2.378 969 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.446 0.00 0.00% N/A N/A N/A 2.446 276 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.616 0.00 0.00% N/A N/A N/A 2.616 397 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.743 0.003 0.11% N/A N/A N/A 2.74 643 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.705 0.004 0.15% N/A N/A N/A 2.701 386 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.575 0.003 0.12% N/A N/A N/A 2.572 340 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.315 0.00 0.00% N/A N/A N/A 2.315 212 0
May 2023 /NGK3:NMX Apr 26, 2023 2.302 0.00 0.00% N/A N/A N/A 2.302 243 0
Jun 2023 /NGM3:NMX May 26, 2023 2.344 0.00 0.00% N/A N/A N/A 2.344 77 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.387 0.00 0.00% N/A N/A N/A 2.387 58 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.403 0.00 0.00% N/A N/A N/A 2.403 79 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.397 0.00 0.00% N/A N/A N/A 2.397 76 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.427 0.00 0.00% N/A N/A N/A 2.427 77 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.501 0.00 0.00% N/A N/A N/A 2.501 45 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.68 0.00 0.00% N/A N/A N/A 2.68 256 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.804 0.00 0.00% N/A N/A N/A 2.804 67 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.768 0.00 0.00% N/A N/A N/A 2.768 63 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.643 0.00 0.00% N/A N/A N/A 2.643 119 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.378 0.00 0.00% N/A N/A N/A 2.378 108 0
May 2024 /NGK4:NMX Apr 26, 2024 2.358 0.00 0.00% N/A N/A N/A 2.358 187 0
Jun 2024 /NGM4:NMX May 29, 2024 2.388 0.00 0.00% N/A N/A N/A 2.388 96 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.418 0.00 0.00% N/A N/A N/A 2.418 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.426 0.00 0.00% N/A N/A N/A 2.426 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.419 0.00 0.00% N/A N/A N/A 2.419 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.442 0.00 0.00% N/A N/A N/A 2.442 20 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.504 0.00 0.00% N/A N/A N/A 2.504 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.684 0.00 0.00% N/A N/A N/A 2.684 12 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.805 0.00 0.00% N/A N/A N/A 2.805 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.775 0.00 0.00% N/A N/A N/A 2.775 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.675 0.00 0.00% N/A N/A N/A 2.675 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.415 0.00 0.00% N/A N/A N/A 2.415 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.403 0.00 0.00% N/A N/A N/A 2.403 12 0
Jun 2025 /NGM5:NMX May 28, 2025 2.433 0.00 0.00% N/A N/A N/A 2.433 11 0