« Back to Futures & Commodities

Detailed Quote for Live Cattle Oct 2019 (/LEV9)

$ 99.575   -1.525 (-1.51%) Volume: 21.64k 1:04 PM CDT Aug 23, 2019
Today 5d 1m 3m 1y more
Last Price
99.575
Change $
1.525
Change %
1.51%
Volume
21.64k
Bid
99.00
Bid Size
40,000
Ask
99.725
Ask Size
40,000
Open
100.95
High
100.95
Low
98.625
Settlement
101.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/23/19
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2019 /LEQ9 Aug 30, 2019 104.75 -0.225 -0.21% 105.05 105.125 104.00 104.975 3342 1.63k
Oct 2019 /LEV9 Oct 31, 2019 99.575 -1.525 -1.51% 100.95 100.95 98.625 101.10 145897 21.64k
Dec 2019 /LEZ9 Dec 31, 2019 104.50 -1.60 -1.51% 106.10 106.10 103.525 106.10 79873 11.07k
Feb 2020 /LEG0 Feb 28, 2020 109.75 -1.50 -1.35% 111.25 111.25 108.90 111.25 56096 8.34k
Apr 2020 /LEJ0 Apr 30, 2020 111.925 -1.575 -1.39% 113.20 113.375 111.225 113.50 26763 4.53k
Jun 2020 /LEM0 Jun 30, 2020 104.825 -1.60 -1.50% 106.10 106.25 104.225 106.425 13696 1.71k
Aug 2020 /LEQ0 Aug 31, 2020 103.10 -1.375 -1.32% 104.15 104.20 102.375 104.475 4652 356
Oct 2020 /LEV0 Oct 30, 2020 105.20 -1.25 -1.17% 105.325 105.45 104.65 106.45 620 68
Dec 2020 /LEZ0 Dec 31, 2020 107.95 -1.55 -1.42% 107.95 107.95 107.95 109.50 150 2
Feb 2021 /LEG1 Feb 26, 2021 N/A N/A N/A N/A N/A N/A N/A 0 0