« Back to Futures & Commodities

Detailed Quote for Live Cattle Oct 2019 (/LEV9)

$ 108.00   -0.05 (-0.05%) Volume: 0 1:04 PM CDT May 23, 2019
Today 5d 1m 3m 1y more
Last Price
108.00
Change $
0.05
Change %
0.05%
Volume
0
Bid
107.80
Bid Size
40,000
Ask
108.40
Ask Size
200,000
Open
107.80
High
108.70
Low
107.65
Settlement
108.05
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/23/19
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2019 /LEM9 Jun 28, 2019 110.775 -0.025 -0.02% 110.75 111.65 110.55 110.80 61390 0
Aug 2019 /LEQ9 Aug 30, 2019 108.10 -0.05 -0.05% 108.025 108.975 107.80 108.15 151791 0
Oct 2019 /LEV9 Oct 31, 2019 108.00 -0.05 -0.05% 107.80 108.70 107.65 108.05 91232 0
Dec 2019 /LEZ9 Dec 31, 2019 112.375 -0.075 -0.07% 112.50 113.10 112.025 112.45 47910 0
Feb 2020 /LEG0 Feb 28, 2020 116.55 -0.05 -0.04% 116.85 117.35 116.375 116.60 17991 0
Apr 2020 /LEJ0 Apr 30, 2020 118.60 -0.025 -0.02% 118.70 119.25 118.35 118.625 7342 0
Jun 2020 /LEM0 Jun 30, 2020 111.85 0.00 0.00% 111.725 112.35 111.575 111.85 4579 0
Aug 2020 /LEQ0 Aug 31, 2020 110.40 0.00 0.00% 110.925 110.925 110.15 110.40 1235 0
Oct 2020 /LEV0 Oct 30, 2020 111.90 0.00 0.00% N/A N/A N/A 111.90 53 0