« Back to Futures & Commodities

Detailed Quote for Live Cattle Oct 2019 (/LEV9)

$ N/A N/A (N/A) Volume: 0 N/A
Today 5d 1m 3m 1y more
Last Price
N/A
Change $
N/A
Change %
N/A
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
N/A
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
N/A
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Dec 2019 /LEZ9 Dec 31, 2019 119.875 0.125 0.10% N/A N/A N/A 119.75 86992 0
Feb 2020 /LEG0 Feb 28, 2020 125.725 0.15 0.12% N/A N/A N/A 125.575 119235 0
Apr 2020 /LEJ0 Apr 30, 2020 127.175 0.125 0.10% N/A N/A N/A 127.05 71921 0
Jun 2020 /LEM0 Jun 30, 2020 119.05 0.075 0.06% N/A N/A N/A 118.975 53314 0
Aug 2020 /LEQ0 Aug 31, 2020 116.525 -0.075 -0.06% N/A N/A N/A 116.60 15291 0
Oct 2020 /LEV0 Oct 30, 2020 117.375 -0.05 -0.04% N/A N/A N/A 117.425 3223 0
Dec 2020 /LEZ0 Dec 31, 2020 119.35 0.05 0.04% N/A N/A N/A 119.30 1807 0
Feb 2021 /LEG1 Feb 26, 2021 120.75 -0.025 -0.02% N/A N/A N/A 120.775 654 0
Apr 2021 /LEJ1 Apr 30, 2021 121.60 -0.075 -0.06% N/A N/A N/A 121.675 102 0