« Back to Futures & Commodities

Detailed Quote for Live Cattle Jun 2020 (/LEM0)

$ 108.20   -0.125 (-0.12%) Volume: 0 1:03 PM CDT 18-Sep-2019
Today 5d 1m 3m 1y more
Last Price
108.20
Change $
0.125
Change %
0.12%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
108.325
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/18/19
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2019 /LEV9 Oct 31, 2019 100.425 0.05 0.05% N/A N/A N/A 100.375 51594 0
Dec 2019 /LEZ9 Dec 31, 2019 106.175 0.025 0.02% N/A N/A N/A 106.15 137931 0
Feb 2020 /LEG0 Feb 28, 2020 112.375 0.00 0.00% N/A N/A N/A 112.375 64616 0
Apr 2020 /LEJ0 Apr 30, 2020 115.525 -0.05 -0.04% N/A N/A N/A 115.575 51024 0
Jun 2020 /LEM0 Jun 30, 2020 108.20 -0.125 -0.12% N/A N/A N/A 108.325 21305 0
Aug 2020 /LEQ0 Aug 31, 2020 106.375 -0.125 -0.12% N/A N/A N/A 106.50 5596 0
Oct 2020 /LEV0 Oct 30, 2020 107.95 -0.175 -0.16% N/A N/A N/A 108.125 959 0
Dec 2020 /LEZ0 Dec 31, 2020 110.275 -0.25 -0.23% N/A N/A N/A 110.525 295 0
Feb 2021 /LEG1 Feb 26, 2021 112.025 0.00 0.00% N/A N/A N/A 112.025 25 0