« Back to Futures & Commodities

Detailed Quote for Live Cattle Apr 2023 (/LEJ3)
$ 153.90 EOD     0.875 (+0.57%) Volume: 2.18k 4:15 PM CDT Jul 1, 2022
Today 5d 1m 3m 1y more
Last Price
153.90
Change $
0.875
Change %
0.57%
Volume
2.18k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
152.90
High
154.225
Low
152.90
Settlement
153.025
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/01/22
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2022 /LEQ2 Aug 31, 2022 134.60 2.025 1.53% 132.70 135.65 132.70 132.575 111241 34.79k
Oct 2022 /LEV2 Oct 31, 2022 139.975 1.20 0.86% 138.925 140.925 138.825 138.775 85260 16.67k
Dec 2022 /LEZ2 Dec 30, 2022 145.775 0.90 0.62% 144.90 146.45 144.875 144.875 44340 9.12k
Feb 2023 /LEG3 Feb 28, 2023 150.725 0.825 0.55% 150.00 151.175 149.725 149.90 22888 5.24k
Apr 2023 /LEJ3 Apr 28, 2023 153.90 0.875 0.57% 152.90 154.225 152.90 153.025 13135 2.18k
Jun 2023 /LEM3 Jun 30, 2023 148.725 0.575 0.39% 0.00 149.10 0.00 148.15 4055 980
Aug 2023 /LEQ3 Aug 31, 2023 148.275 0.55 0.37% 147.825 148.575 147.825 147.725 1312 104
Oct 2023 /LEV3 Oct 31, 2023 152.00 0.675 0.45% 152.05 152.05 152.00 151.325 235 18

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.